S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
88,39 19:27 |
90,00 90,11 |
-1,91 % -1,73 |
90,24 88,26 |
2,81 Mio. | |
Molina Healthcare Inc US60855R1005 |
353,88 19:28 |
360,36 360,77 |
-1,91 % -6,89 |
361,80 352,59 |
238,94 Tsd. | |
Waste Management US94106L1098 |
204,38 19:28 |
207,79 208,32 |
-1,89 % -3,94 |
208,26 204,00 |
794,88 Tsd. | |
Eli Lilly and Co US5324571083 |
906,43 19:28 |
921,50 923,54 |
-1,85 % -17,11 |
921,50 902,89 |
1,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,09 19:27 |
50,09 49,99 |
-1,80 % -0,90 |
50,41 49,01 |
3,48 Mio. | |
Oracle Corp US68389X1054 |
167,47 19:28 |
170,28 170,33 |
-1,68 % -2,86 |
170,64 166,81 |
7,75 Mio. | |
AbbVie Inc US00287Y1091 |
192,46 19:28 |
194,80 195,73 |
-1,67 % -3,27 |
196,08 191,82 |
1,49 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,66 19:28 |
24,02 24,06 |
-1,66 % -0,40 |
24,13 23,53 |
1,34 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,3300 19:27 |
486,4200 489,4300 |
-1,65 % -8,10 |
487,2301 478,1800 |
479,79 Tsd. | |
Teleflex Inc US8793691069 |
241,99 19:27 |
246,10 246,05 |
-1,65 % -4,06 |
247,41 240,56 |
90,54 Tsd. | |
FirstEnergy Corp US3379321074 |
43,62 19:28 |
44,22 44,34 |
-1,64 % -0,73 |
44,28 43,60 |
3,32 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,43 19:28 |
112,82 113,28 |
-1,63 % -1,85 |
113,22 111,16 |
765,59 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,31 19:28 |
117,00 118,19 |
-1,59 % -1,88 |
117,71 115,85 |
443,36 Tsd. | |
Republic Services Inc US7607591002 |
202,11 19:28 |
204,66 205,36 |
-1,58 % -3,25 |
205,13 201,80 |
291,51 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6700 19:28 |
78,3300 77,9000 |
-1,58 % -1,23 |
78,6378 76,3000 |
1,17 Mio. |