S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
77,5300 19:19 |
78,2400 78,8200 |
-1,64 % -1,29 |
79,1097 77,0200 |
2,18 Mio. | |
Intel Corporation US4581401001 |
33,9015 19:19 |
34,3600 34,4600 |
-1,62 % -0,56 |
34,4500 33,8600 |
15,55 Mio. | |
Brown Forman Corp US1156372096 |
43,23 19:19 |
43,73 43,92 |
-1,57 % -0,69 |
44,22 43,22 |
814,68 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,65 19:20 |
49,47 50,42 |
-1,54 % -0,78 |
49,80 48,64 |
6,82 Mio. | |
Cadence Design Systems Inc US1273871087 |
310,9450 19:20 |
317,2400 315,6300 |
-1,48 % -4,69 |
317,5400 310,2600 |
517,63 Tsd. | |
Merck and Co Inc US58933Y1055 |
126,28 19:20 |
127,87 128,12 |
-1,44 % -1,84 |
129,03 126,19 |
2,45 Mio. | |
ServiceNow Inc US81762P1021 |
757,30 19:16 |
767,85 767,85 |
-1,37 % -10,55 |
770,04 756,68 |
406,06 Tsd. | |
Microsoft Corporation US5949181045 |
447,8280 19:19 |
454,2200 453,9600 |
-1,35 % -6,13 |
454,3000 447,1100 |
8,19 Mio. | |
Alphabet A US02079K3059 |
184,0750 19:19 |
187,3600 186,5300 |
-1,32 % -2,46 |
188,6800 183,8200 |
9,42 Mio. | |
Alphabet C US02079K1079 |
185,8000 19:20 |
188,9600 188,1900 |
-1,27 % -2,39 |
190,3400 185,5300 |
5,67 Mio. | |
Vici Properties Inc US9256521090 |
29,91 19:19 |
30,42 30,29 |
-1,25 % -0,38 |
30,46 29,88 |
2,23 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,7400 19:19 |
39,3100 39,2200 |
-1,22 % -0,48 |
39,3800 38,3300 |
1,76 Mio. | |
Incyte Corporation US45337C1027 |
63,5650 19:19 |
64,1900 64,2500 |
-1,07 % -0,69 |
64,5000 63,4800 |
483,27 Tsd. | |
Copart Inc US2172041061 |
54,2300 19:19 |
54,7800 54,7200 |
-0,90 % -0,49 |
54,8500 53,7000 |
2,33 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,41 19:19 |
48,42 48,84 |
-0,88 % -0,43 |
48,69 48,00 |
5,46 Mio. |