S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,9400 21:22 |
501,5000 496,1600 |
-1,46 % -7,22 |
503,9499 485,7900 |
11,08 Mio. | |
Alphabet A US02079K3059 |
183,8353 21:21 |
187,3600 186,5300 |
-1,44 % -2,69 |
188,6800 183,3736 |
12,28 Mio. | |
Alphabet C US02079K1079 |
185,5800 21:21 |
188,9600 188,1900 |
-1,39 % -2,61 |
190,3400 185,1200 |
7,95 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,2900 21:21 |
317,2400 315,6300 |
-1,38 % -4,34 |
317,5400 310,0950 |
757,12 Tsd. | |
Copart Inc US2172041061 |
54,1550 21:21 |
54,7800 54,7200 |
-1,03 % -0,57 |
54,8500 53,7000 |
3,02 Mio. | |
Eli Lilly and Co US5324571083 |
940,85 21:22 |
955,75 950,46 |
-1,01 % -9,61 |
956,39 940,65 |
1,49 Mio. | |
Microsoft Corporation US5949181045 |
449,4101 21:20 |
454,2200 453,9600 |
-1,00 % -4,55 |
454,3000 446,6600 |
11,64 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,92 21:21 |
49,47 50,42 |
-1,00 % -0,51 |
50,06 48,64 |
8,59 Mio. | |
Intel Corporation US4581401001 |
34,1300 21:21 |
34,3600 34,4600 |
-0,96 % -0,33 |
34,4500 33,8350 |
20,69 Mio. | |
ServiceNow Inc US81762P1021 |
761,04 21:20 |
767,85 767,85 |
-0,89 % -6,81 |
770,04 754,51 |
555,46 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,51 21:21 |
98,20 98,38 |
-0,88 % -0,87 |
99,00 96,18 |
1,30 Mio. | |
Brown Forman Corp US1156372096 |
43,56 21:21 |
43,73 43,92 |
-0,82 % -0,36 |
44,22 43,22 |
1,14 Mio. | |
Vistra Corp US92840M1027 |
85,54 21:22 |
86,28 86,19 |
-0,76 % -0,66 |
87,35 84,56 |
3,55 Mio. | |
EOG Resources Inc US26875P1012 |
131,69 21:21 |
132,34 132,65 |
-0,72 % -0,96 |
133,07 131,20 |
1,78 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,4900 21:21 |
209,8500 210,9300 |
-0,68 % -1,44 |
210,6100 208,1800 |
456,25 Tsd. |