S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
364,00 21:30 |
371,19 371,96 |
-2,14 % -7,96 |
373,48 360,83 |
840,22 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,05 21:31 |
44,75 45,00 |
-2,12 % -0,96 |
44,75 43,92 |
12,53 Mio. | |
Digital Realty Trust Inc US2538681030 |
157,54 21:31 |
160,74 160,87 |
-2,07 % -3,33 |
161,61 157,19 |
953,11 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,26 21:31 |
90,00 90,11 |
-2,06 % -1,86 |
90,24 88,04 |
4,48 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2850 21:31 |
78,1200 77,8700 |
-2,04 % -1,59 |
78,2700 75,8267 |
1,51 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,6600 21:31 |
486,4200 489,4300 |
-2,00 % -9,77 |
487,2301 477,1700 |
821,92 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,97 21:31 |
22,38 22,41 |
-1,99 % -0,45 |
22,44 21,95 |
5,15 Mio. | |
UnitedHealth Group Inc US91324P1021 |
577,47 21:32 |
586,01 589,14 |
-1,98 % -11,67 |
586,72 576,84 |
1,82 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,2800 21:31 |
347,2100 346,1100 |
-1,97 % -6,83 |
347,9400 336,2701 |
1,52 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3960 21:31 |
8,6700 8,5600 |
-1,92 % -0,16 |
8,8500 8,3600 |
22,19 Mio. | |
Super Micro Computer Inc US86800U1043 |
440,5000 21:32 |
452,7800 449,1000 |
-1,91 % -8,60 |
457,8800 435,3150 |
3,17 Mio. | |
Eli Lilly and Co US5324571083 |
905,97 21:32 |
921,50 923,54 |
-1,90 % -17,57 |
921,50 902,30 |
1,68 Mio. | |
Ross Stores Inc US7782961038 |
150,2760 21:31 |
153,1400 153,1700 |
-1,89 % -2,89 |
154,2700 149,8784 |
910,10 Tsd. | |
Oracle Corp US68389X1054 |
167,13 21:32 |
170,28 170,33 |
-1,88 % -3,20 |
170,64 166,77 |
9,70 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,61 21:32 |
91,32 91,32 |
-1,88 % -1,72 |
91,57 89,52 |
633,83 Tsd. |