S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,7800 16.09.24 |
116,7900 119,1000 |
-1,95 % -2,32 |
118,1800 114,3600 |
248,77 Mio. | |
ON Semiconductor US6821891057 |
70,3700 16.09.24 |
70,8000 71,7200 |
-1,88 % -1,35 |
71,4600 69,1500 |
4,39 Mio. | |
Super Micro Computer Inc US86800U1043 |
449,1000 16.09.24 |
447,1600 457,1600 |
-1,76 % -8,06 |
457,1600 433,5500 |
4,30 Mio. | |
Steel Dynamics Inc US8581191009 |
111,0100 16.09.24 |
113,1100 112,8400 |
-1,62 % -1,83 |
113,3900 110,8125 |
1,45 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,01 16.09.24 |
164,83 163,58 |
-1,57 % -2,57 |
166,09 159,05 |
2,15 Mio. | |
Tesla Inc US88160R1014 |
226,7800 16.09.24 |
229,3000 230,2900 |
-1,52 % -3,51 |
229,9600 223,5300 |
54,32 Mio. | |
LKQ Corporation US5018892084 |
40,4300 16.09.24 |
41,1200 41,0400 |
-1,49 % -0,61 |
41,5300 40,3200 |
1,92 Mio. | |
Lam Research Corporation US5128071082 |
758,4700 16.09.24 |
751,4550 769,7200 |
-1,46 % -11,25 |
760,6500 745,0000 |
1,25 Mio. | |
Western Digital Corporation US9581021055 |
64,0900 16.09.24 |
64,0800 65,0200 |
-1,43 % -0,93 |
64,3300 63,2700 |
4,49 Mio. | |
Paramount Global US92556H2067 |
10,4200 16.09.24 |
10,5900 10,5700 |
-1,42 % -0,15 |
10,6599 10,3600 |
6,49 Mio. | |
Intuit Inc US4612021034 |
646,2500 16.09.24 |
655,2400 655,3100 |
-1,38 % -9,06 |
656,0100 643,4300 |
939,84 Tsd. | |
Cintas Corporation US1729081059 |
204,9500 16.09.24 |
208,0500 207,7700 |
-1,36 % -2,82 |
208,6900 204,2900 |
1,12 Mio. | |
Ross Stores Inc US7782961038 |
153,1700 16.09.24 |
156,0600 155,2500 |
-1,34 % -2,08 |
156,2500 153,0800 |
1,66 Mio. | |
Uber Technologies Inc US90353T1007 |
71,52 16.09.24 |
72,36 72,48 |
-1,32 % -0,96 |
72,50 71,04 |
12,02 Mio. | |
GoDaddy Inc US3802371076 |
150,30 16.09.24 |
152,17 152,28 |
-1,30 % -1,98 |
152,75 150,16 |
1,08 Mio. |