S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,28 18:26 |
151,12 151,18 |
-1,26 % -1,91 |
151,90 148,97 |
412,95 Tsd. | |
Hologic Inc US4364401012 |
80,0050 18:26 |
81,1100 80,9900 |
-1,22 % -0,99 |
81,3800 79,9500 |
816,41 Tsd. | |
Assurant Inc US04621X1081 |
183,83 18:25 |
187,00 185,98 |
-1,16 % -2,15 |
187,59 183,79 |
117,76 Tsd. | |
T Mobile US Inc US8725901040 |
194,2300 18:26 |
196,3200 196,4900 |
-1,15 % -2,26 |
196,8300 193,0500 |
1,26 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,31 18:27 |
277,51 276,49 |
-1,15 % -3,18 |
278,00 271,79 |
284,64 Tsd. | |
Evergy Inc US30034W1062 |
58,4500 18:25 |
58,8400 59,1300 |
-1,15 % -0,68 |
59,0900 58,3810 |
432,33 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,49 18:25 |
30,80 30,82 |
-1,09 % -0,34 |
30,92 30,32 |
1,43 Mio. | |
Equifax Inc US2944291051 |
293,17 18:25 |
297,29 296,38 |
-1,08 % -3,21 |
298,58 290,88 |
379,55 Tsd. | |
Hershey Company US4278661081 |
198,45 18:25 |
201,00 200,61 |
-1,08 % -2,16 |
201,50 198,40 |
341,19 Tsd. | |
Allstate Corporation US0200021014 |
179,01 18:26 |
182,88 180,95 |
-1,07 % -1,94 |
184,31 178,54 |
771,17 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,6450 18:26 |
216,6000 217,8700 |
-1,02 % -2,23 |
216,7850 214,4300 |
291,63 Tsd. | |
Public Storage US74460D1090 |
317,62 18:25 |
319,91 320,88 |
-1,02 % -3,27 |
320,53 315,21 |
193,86 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,75 18:26 |
89,02 89,64 |
-1,00 % -0,89 |
89,60 88,56 |
746,43 Tsd. | |
Equinix Inc US29444U7000 |
833,9900 18:23 |
838,1500 841,4900 |
-0,89 % -7,50 |
839,0500 828,4525 |
166,73 Tsd. | |
Campbell Soup Co US1344291091 |
49,19 18:26 |
49,65 49,63 |
-0,89 % -0,44 |
49,89 48,80 |
1,01 Mio. |