S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.875,00 15:52 |
1.894,48 1.894,98 |
-1,05 % -19,98 |
1.907,49 1.875,00 |
4,79 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
296,41 15:52 |
299,02 299,55 |
-1,05 % -3,14 |
300,94 296,24 |
32,59 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,5400 15:51 |
347,2100 346,1100 |
-1,03 % -3,57 |
347,9400 341,5500 |
180,06 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,93 15:50 |
515,00 521,27 |
-1,02 % -5,34 |
516,39 513,22 |
27,40 Tsd. | |
RTX Corporation US75513E1010 |
117,98 15:51 |
118,50 119,20 |
-1,02 % -1,22 |
118,66 117,92 |
339,83 Tsd. | |
Philip Morris International Inc US7181721090 |
124,70 15:52 |
124,80 125,97 |
-1,01 % -1,28 |
125,02 124,63 |
319,70 Tsd. | |
Cigna Group US1255231003 |
363,44 15:51 |
364,66 366,85 |
-0,93 % -3,41 |
366,91 363,30 |
39,05 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,99 15:52 |
58,40 58,53 |
-0,92 % -0,54 |
58,44 57,96 |
218,29 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.142,5000 15:50 |
1.151,1000 1.153,0800 |
-0,92 % -10,58 |
1.151,1000 1.142,5000 |
17,79 Tsd. | |
Danaher Corporation US2358511028 |
273,55 15:52 |
275,90 276,03 |
-0,90 % -2,48 |
276,43 273,29 |
143,19 Tsd. | |
Amgen Inc US0311621009 |
332,2500 15:50 |
334,5800 335,2600 |
-0,90 % -3,01 |
334,5800 332,1000 |
85,15 Tsd. | |
3M Company US88579Y1010 |
133,42 15:51 |
134,09 134,61 |
-0,89 % -1,20 |
134,43 133,17 |
229,72 Tsd. | |
Broadcom Inc US11135F1012 |
162,5800 15:51 |
165,4900 164,0200 |
-0,88 % -1,44 |
166,0200 162,2000 |
2,42 Mio. | |
Kimberly Clark Corp US4943681035 |
142,96 15:51 |
143,61 144,20 |
-0,86 % -1,24 |
143,84 142,83 |
83,88 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,36 15:51 |
112,82 113,28 |
-0,81 % -0,92 |
113,22 112,26 |
57,12 Tsd. |