S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
185,6301 21:54 |
188,9600 188,1900 |
-1,36 % -2,56 |
190,3400 185,1200 |
9,13 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,5050 21:53 |
317,2400 315,6300 |
-1,31 % -4,13 |
317,5400 310,0950 |
948,85 Tsd. | |
Alphabet A US02079K3059 |
184,1301 21:53 |
187,3600 186,5300 |
-1,29 % -2,40 |
188,6800 183,3736 |
13,55 Mio. | |
Copart Inc US2172041061 |
54,0650 21:53 |
54,7800 54,7200 |
-1,20 % -0,66 |
54,8500 53,7000 |
3,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,6900 21:53 |
179,6900 179,8300 |
-1,19 % -2,14 |
179,7500 174,5300 |
36,84 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,45 21:53 |
98,20 98,38 |
-0,95 % -0,94 |
99,00 96,18 |
1,51 Mio. | |
Microsoft Corporation US5949181045 |
449,7750 21:53 |
454,2200 453,9600 |
-0,92 % -4,19 |
454,3000 446,6600 |
12,67 Mio. | |
Arthur J Gallagher and Company US3635761097 |
268,08 21:53 |
271,53 270,46 |
-0,88 % -2,38 |
273,45 267,97 |
404,71 Tsd. | |
EOG Resources Inc US26875P1012 |
131,49 21:53 |
132,34 132,65 |
-0,87 % -1,16 |
133,07 131,20 |
2,02 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,16 21:53 |
65,55 65,71 |
-0,84 % -0,55 |
65,90 64,79 |
3,78 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,4000 21:53 |
209,8500 210,9300 |
-0,73 % -1,53 |
210,6100 208,1800 |
523,84 Tsd. | |
ServiceNow Inc US81762P1021 |
762,70 21:54 |
767,85 767,85 |
-0,67 % -5,15 |
770,04 754,51 |
645,24 Tsd. | |
Eli Lilly and Co US5324571083 |
944,51 21:53 |
955,75 950,46 |
-0,63 % -5,96 |
956,39 938,38 |
1,69 Mio. | |
Synopsys Inc US8716071076 |
612,2900 21:54 |
619,3900 616,0100 |
-0,60 % -3,72 |
620,4300 609,1775 |
338,88 Tsd. | |
Fortinet Inc US34959E1091 |
59,5450 21:53 |
60,1500 59,9000 |
-0,59 % -0,36 |
60,2699 59,4050 |
2,76 Mio. |