S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
88,30 20:05 |
90,00 90,11 |
-2,01 % -1,81 |
90,24 88,25 |
3,37 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,3000 20:06 |
347,2100 346,1100 |
-1,97 % -6,81 |
347,9400 336,2701 |
1,25 Mio. | |
CoStar Group Inc US22160N1090 |
76,3800 20:05 |
78,3300 77,9000 |
-1,95 % -1,52 |
78,6378 76,3000 |
1,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,04 20:05 |
50,09 49,99 |
-1,91 % -0,96 |
50,41 48,85 |
3,93 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,15 20:04 |
112,82 113,28 |
-1,88 % -2,13 |
113,22 111,04 |
887,47 Tsd. | |
Eli Lilly and Co US5324571083 |
906,56 20:05 |
921,50 923,54 |
-1,84 % -16,98 |
921,50 902,89 |
1,37 Mio. | |
Molina Healthcare Inc US60855R1005 |
354,20 20:05 |
360,36 360,77 |
-1,82 % -6,58 |
361,80 352,53 |
294,11 Tsd. | |
Teleflex Inc US8793691069 |
241,62 20:02 |
246,10 246,05 |
-1,80 % -4,44 |
247,41 240,56 |
108,90 Tsd. | |
FirstEnergy Corp US3379321074 |
43,55 20:05 |
44,22 44,34 |
-1,78 % -0,79 |
44,28 43,54 |
3,65 Mio. | |
McKesson Corporation US58155Q1031 |
510,63 20:05 |
519,08 519,82 |
-1,77 % -9,20 |
521,00 510,19 |
372,81 Tsd. | |
Digital Realty Trust Inc US2538681030 |
158,07 20:06 |
160,74 160,87 |
-1,74 % -2,81 |
161,61 157,68 |
752,86 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,66 20:06 |
24,02 24,06 |
-1,68 % -0,41 |
24,13 23,53 |
1,59 Mio. | |
Becton Dickinson and Company US0758871091 |
230,24 20:06 |
233,50 234,04 |
-1,62 % -3,80 |
234,72 229,66 |
480,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,77 20:05 |
107,43 107,43 |
-1,55 % -1,66 |
107,79 105,21 |
711,29 Tsd. | |
Republic Services Inc US7607591002 |
202,22 20:05 |
204,66 205,36 |
-1,53 % -3,14 |
205,13 201,80 |
318,19 Tsd. |