S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
113,67 15:47 |
113,72 114,57 |
-0,79 % -0,90 |
113,83 113,15 |
191,51 Tsd. | |
Micron Technology Inc US5951121038 |
129,8650 15:47 |
130,4200 130,8700 |
-0,77 % -1,01 |
130,9700 129,1100 |
2,86 Mio. | |
Yum Brands Inc US9884981013 |
126,96 15:46 |
126,65 127,89 |
-0,73 % -0,94 |
127,04 126,25 |
126,81 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,70 15:46 |
147,85 148,75 |
-0,71 % -1,05 |
148,12 145,90 |
137,11 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,50 15:47 |
48,42 48,84 |
-0,70 % -0,34 |
48,60 48,36 |
3,32 Mio. | |
Deere and Co US2441991054 |
369,18 15:46 |
372,00 371,67 |
-0,67 % -2,49 |
372,25 365,93 |
106,38 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,1850 15:46 |
218,9800 219,6400 |
-0,66 % -1,46 |
219,0600 217,1600 |
7,28 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,68 15:47 |
210,00 210,05 |
-0,65 % -1,37 |
210,10 208,08 |
874,32 Tsd. | |
Marathon Oil Corp US5658491064 |
28,56 15:47 |
28,54 28,74 |
-0,64 % -0,19 |
28,64 28,44 |
269,34 Tsd. | |
Cooper Companies Inc US2166485019 |
88,1100 15:47 |
91,9900 88,6700 |
-0,63 % -0,56 |
91,9900 88,1100 |
158,71 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,94 15:46 |
89,59 89,50 |
-0,63 % -0,56 |
89,86 88,65 |
191,35 Tsd. | |
Hess Corporation US42809H1077 |
149,69 15:47 |
149,93 150,61 |
-0,61 % -0,92 |
150,22 148,92 |
34,37 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,8550 15:47 |
340,6000 340,9100 |
-0,60 % -2,06 |
341,6876 337,3601 |
136,49 Tsd. | |
Hershey Company US4278661081 |
187,81 15:46 |
189,00 188,92 |
-0,59 % -1,12 |
189,91 187,14 |
81,60 Tsd. | |
Progressive Corporation US7433151039 |
215,87 15:46 |
222,52 217,10 |
-0,57 % -1,23 |
223,84 214,65 |
322,98 Tsd. |