S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
70,2900 16:39 |
71,1100 71,2000 |
-1,28 % -0,91 |
71,3300 70,2800 |
725,75 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,21 16:37 |
100,64 100,48 |
-1,26 % -1,27 |
101,02 99,01 |
169,04 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,11 16:38 |
117,26 117,51 |
-1,19 % -1,40 |
118,48 116,00 |
388,87 Tsd. | |
|
Hologic Inc US4364401012 |
80,0575 16:39 |
81,1100 80,9900 |
-1,15 % -0,93 |
81,3800 79,9600 |
341,62 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,2700 16:39 |
196,3200 196,4900 |
-1,13 % -2,22 |
196,8300 194,1200 |
664,67 Tsd. | |
|
Sysco Corp US8718291078 |
75,21 16:39 |
76,50 76,01 |
-1,05 % -0,80 |
76,71 75,17 |
564,86 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5200 16:39 |
58,8400 59,1300 |
-1,03 % -0,61 |
59,0900 58,4100 |
209,03 Tsd. | |
|
Hershey Company US4278661081 |
198,55 16:39 |
201,00 200,61 |
-1,03 % -2,06 |
201,50 198,55 |
179,70 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,7900 16:38 |
207,7800 207,8500 |
-0,99 % -2,06 |
208,2600 205,2461 |
283,89 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,72 16:39 |
66,00 65,36 |
-0,98 % -0,64 |
66,38 64,70 |
1,26 Mio. | |
|
Nisource Inc US65473P1057 |
31,53 16:39 |
31,68 31,84 |
-0,97 % -0,31 |
31,77 31,40 |
571,23 Tsd. | |
|
Entergy Corp US29364G1031 |
116,86 16:38 |
117,04 117,99 |
-0,96 % -1,13 |
117,50 116,43 |
102,80 Tsd. | |
|
AutoZone Inc US0533321024 |
3.167,15 16:38 |
3.207,73 3.196,42 |
-0,92 % -29,27 |
3.207,73 3.167,15 |
17,19 Tsd. | |
|
Pfizer Inc US7170811035 |
28,62 16:39 |
28,93 28,88 |
-0,90 % -0,26 |
29,01 28,60 |
6,53 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
88,84 16:39 |
89,02 89,64 |
-0,89 % -0,80 |
89,60 88,56 |
390,78 Tsd. |