S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
77,4200 21:33 |
79,1200 79,1400 |
-2,17 % -1,72 |
79,2200 76,7200 |
3,37 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,44 21:33 |
204,82 203,49 |
-1,99 % -4,05 |
205,63 198,88 |
425,68 Tsd. | |
Teradyne Inc US8807701029 |
124,5700 21:33 |
127,5300 127,0800 |
-1,98 % -2,51 |
128,3500 123,5100 |
525,09 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,1250 21:34 |
247,7900 248,0100 |
-1,97 % -4,89 |
248,8850 241,2550 |
950,62 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,65 21:33 |
67,93 67,97 |
-1,94 % -1,32 |
68,15 66,60 |
1,45 Mio. | |
QUALCOMM Inc US7475251036 |
166,2850 21:34 |
170,6400 169,4700 |
-1,88 % -3,19 |
171,2587 164,7248 |
4,93 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,93 21:27 |
325,57 326,00 |
-1,86 % -6,07 |
325,94 318,70 |
72,99 Tsd. | |
Intuit Inc US4612021034 |
633,9200 21:33 |
627,2700 645,8300 |
-1,84 % -11,91 |
640,2300 625,0000 |
891,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
38,78 21:33 |
39,74 39,50 |
-1,82 % -0,72 |
39,87 38,73 |
3,79 Mio. | |
First Solar Inc US3364331070 |
226,0900 21:34 |
232,5200 230,2700 |
-1,82 % -4,18 |
232,7675 225,1400 |
997,56 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,68 21:33 |
223,93 224,55 |
-1,72 % -3,87 |
223,93 220,68 |
318,21 Tsd. | |
Starbucks Corporation US8552441094 |
94,2900 21:33 |
95,3900 95,9000 |
-1,68 % -1,61 |
95,8621 91,4300 |
39,06 Mio. | |
Pentair Inc IE00BLS09M33 |
83,39 21:33 |
84,80 84,81 |
-1,67 % -1,42 |
85,01 83,35 |
693,21 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,46 21:33 |
147,55 146,88 |
-1,65 % -2,43 |
147,58 143,68 |
375,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,3300 21:33 |
188,9600 189,4100 |
-1,63 % -3,08 |
189,8899 182,2100 |
1,68 Mio. |