S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
214,37 17:11 |
217,25 217,16 |
-1,28 % -2,79 |
218,84 213,62 |
1,60 Mio. | |
Waste Management US94106L1098 |
205,75 17:10 |
207,79 208,32 |
-1,23 % -2,57 |
208,26 205,40 |
570,61 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,36 17:12 |
230,61 231,17 |
-1,22 % -2,81 |
231,23 227,65 |
290,40 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,07 17:11 |
586,01 589,14 |
-1,20 % -7,08 |
586,72 580,73 |
761,35 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,52 17:12 |
83,33 83,51 |
-1,19 % -0,99 |
83,46 82,52 |
651,94 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,5700 17:11 |
1.151,1000 1.153,0800 |
-1,17 % -13,51 |
1.151,1000 1.136,5600 |
64,75 Tsd. | |
S&P Global Inc US78409V1044 |
521,26 17:11 |
525,10 527,38 |
-1,16 % -6,12 |
525,83 520,01 |
310,88 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,1800 17:12 |
99,5400 99,2900 |
-1,12 % -1,11 |
99,5400 98,1100 |
111,97 Tsd. | |
AT&T Inc US00206R1023 |
22,03 17:11 |
22,07 22,27 |
-1,08 % -0,24 |
22,10 21,86 |
8,16 Mio. | |
Cencora Inc US03073E1055 |
238,67 17:11 |
241,01 241,24 |
-1,07 % -2,58 |
242,06 238,17 |
272,92 Tsd. | |
McKesson Corporation US58155Q1031 |
514,42 17:11 |
519,08 519,82 |
-1,04 % -5,40 |
521,00 514,00 |
141,25 Tsd. | |
McDonalds Corp US5801351017 |
293,63 17:12 |
297,00 296,69 |
-1,03 % -3,06 |
297,39 293,55 |
771,85 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 17:11 |
22,38 22,41 |
-0,94 % -0,21 |
22,44 22,16 |
956,04 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,08 17:11 |
165,90 166,65 |
-0,94 % -1,57 |
166,29 164,75 |
136,51 Tsd. | |
Walmart Inc US9311421039 |
79,81 17:12 |
79,76 80,56 |
-0,93 % -0,75 |
80,26 79,61 |
4,88 Mio. |