S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
88,25 16:29 |
89,59 89,50 |
-1,40 % -1,25 |
89,86 87,95 |
702,22 Tsd. | |
ServiceNow Inc US81762P1021 |
757,93 16:29 |
767,85 767,85 |
-1,29 % -9,92 |
770,04 756,80 |
153,02 Tsd. | |
Microsoft Corporation US5949181045 |
448,4000 16:30 |
454,2200 453,9600 |
-1,22 % -5,56 |
454,3000 447,6960 |
3,69 Mio. | |
Western Digital Corporation US9581021055 |
77,8800 16:29 |
78,2400 78,8200 |
-1,19 % -0,94 |
79,1097 77,6200 |
1,04 Mio. | |
Cadence Design Systems Inc US1273871087 |
312,1401 16:29 |
317,2400 315,6300 |
-1,11 % -3,49 |
317,5400 311,6300 |
148,63 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,30 16:29 |
48,42 48,84 |
-1,11 % -0,54 |
48,69 48,18 |
4,02 Mio. | |
Brown Forman Corp US1156372096 |
43,51 16:29 |
43,73 43,92 |
-0,94 % -0,42 |
44,22 43,43 |
333,98 Tsd. | |
NetApp Inc US64110D1046 |
129,2100 16:29 |
130,7400 130,3800 |
-0,90 % -1,17 |
130,7950 128,8000 |
251,02 Tsd. | |
Meta Platforms US30303M1027 |
491,8450 16:30 |
501,5000 496,1600 |
-0,87 % -4,32 |
503,9499 487,3300 |
4,42 Mio. | |
Intel Corporation US4581401001 |
34,1700 16:29 |
34,3600 34,4600 |
-0,84 % -0,29 |
34,4500 33,9500 |
7,03 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8900 16:29 |
39,3100 39,2200 |
-0,84 % -0,33 |
39,3800 38,7300 |
561,18 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,1850 16:29 |
340,6000 340,9100 |
-0,80 % -2,73 |
341,6876 335,5100 |
314,02 Tsd. | |
Applied Materials Inc US0382221051 |
243,6000 16:30 |
246,9600 245,5500 |
-0,79 % -1,95 |
247,5200 241,9400 |
917,41 Tsd. | |
Synopsys Inc US8716071076 |
611,1900 16:30 |
619,3900 616,0100 |
-0,78 % -4,82 |
620,4300 610,4200 |
69,10 Tsd. | |
Vici Properties Inc US9256521090 |
30,08 16:29 |
30,42 30,29 |
-0,69 % -0,21 |
30,46 30,07 |
668,57 Tsd. |