S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,8401 21:41 |
95,3900 95,9000 |
-2,15 % -2,06 |
95,8621 91,4300 |
39,90 Mio. | |
NXP Semiconductors NV NL0009538784 |
242,8400 21:41 |
247,7900 248,0100 |
-2,08 % -5,17 |
248,8850 241,2550 |
1,01 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,51 21:40 |
325,57 326,00 |
-1,99 % -6,49 |
325,94 318,70 |
74,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,45 21:41 |
204,82 203,49 |
-1,99 % -4,04 |
205,63 198,88 |
443,46 Tsd. | |
Microchip Technology Inc US5950171042 |
77,6000 21:42 |
79,1200 79,1400 |
-1,95 % -1,54 |
79,2200 76,7200 |
3,45 Mio. | |
Aptiv PLC JE00B783TY65 |
66,68 21:40 |
67,93 67,97 |
-1,90 % -1,29 |
68,15 66,56 |
1,52 Mio. | |
Delta Air Lines Inc US2473617023 |
38,76 21:41 |
39,74 39,50 |
-1,89 % -0,75 |
39,87 38,72 |
3,90 Mio. | |
Teradyne Inc US8807701029 |
124,7000 21:41 |
127,5300 127,0800 |
-1,87 % -2,38 |
128,3500 123,5100 |
544,44 Tsd. | |
First Solar Inc US3364331070 |
225,9800 21:42 |
232,5200 230,2700 |
-1,86 % -4,29 |
232,7675 225,1400 |
1,01 Mio. | |
Intuit Inc US4612021034 |
634,0300 21:41 |
627,2700 645,8300 |
-1,83 % -11,80 |
640,2300 625,0000 |
909,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,0800 21:41 |
188,9600 189,4100 |
-1,76 % -3,33 |
189,8899 182,2100 |
1,71 Mio. | |
QUALCOMM Inc US7475251036 |
166,5000 21:42 |
170,6400 169,4700 |
-1,75 % -2,97 |
171,2587 164,7248 |
5,01 Mio. | |
Biogen Inc US09062X1037 |
200,5500 21:41 |
203,7400 204,0500 |
-1,72 % -3,50 |
204,0500 200,3700 |
292,45 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,37 21:41 |
84,80 84,81 |
-1,70 % -1,44 |
85,01 83,34 |
726,68 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,90 21:40 |
223,93 224,55 |
-1,63 % -3,65 |
223,93 220,61 |
330,03 Tsd. |