S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
31,63 15:33 |
31,68 31,84 |
-0,68 % -0,22 |
31,77 31,63 |
83,17 Tsd. | |
T Mobile US Inc US8725901040 |
195,1800 15:33 |
196,3200 196,4900 |
-0,67 % -1,31 |
196,8300 195,0500 |
61,59 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,15 15:33 |
55,10 55,51 |
-0,65 % -0,36 |
55,28 55,00 |
92,52 Tsd. | |
Realty Income Corporation US7561091049 |
59,77 15:33 |
59,88 60,16 |
-0,65 % -0,39 |
59,94 59,68 |
270,11 Tsd. | |
Ameren Corp US0236081024 |
80,75 15:33 |
80,79 81,26 |
-0,63 % -0,51 |
80,97 80,61 |
13,04 Tsd. | |
Atmos Energy Corp US0495601058 |
127,87 15:32 |
128,08 128,66 |
-0,61 % -0,79 |
128,08 127,87 |
7,89 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,64 15:33 |
30,80 30,82 |
-0,58 % -0,18 |
30,92 30,61 |
136,42 Tsd. | |
PPL Corporation US69351T1060 |
30,87 15:33 |
30,85 31,05 |
-0,58 % -0,18 |
31,01 30,85 |
82,75 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,81 15:33 |
112,93 113,46 |
-0,57 % -0,65 |
112,93 112,52 |
70,78 Tsd. | |
CMS Energy Corporation US1258961002 |
65,96 15:33 |
65,85 66,32 |
-0,54 % -0,36 |
66,36 65,85 |
35,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6401 15:33 |
58,6900 58,9600 |
-0,54 % -0,32 |
59,1000 58,6401 |
49,67 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,09 15:33 |
80,26 80,51 |
-0,52 % -0,42 |
80,52 80,01 |
51,84 Tsd. | |
Vistra Corp US92840M1027 |
78,84 15:33 |
79,55 79,25 |
-0,52 % -0,41 |
79,86 78,75 |
126,11 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,21 15:33 |
89,02 89,64 |
-0,48 % -0,43 |
89,60 88,99 |
53,29 Tsd. | |
Southern Co US8425871071 |
86,78 15:33 |
86,50 87,19 |
-0,48 % -0,42 |
86,81 86,40 |
126,37 Tsd. |