S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
58,4150 18:12 |
58,8400 59,1300 |
-1,21 % -0,72 |
59,0900 58,3900 |
396,43 Tsd. | |
Allstate Corporation US0200021014 |
178,78 18:12 |
182,88 180,95 |
-1,20 % -2,17 |
184,31 178,54 |
747,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,30 18:11 |
277,51 276,49 |
-1,15 % -3,19 |
278,00 271,79 |
265,48 Tsd. | |
Equifax Inc US2944291051 |
293,10 18:12 |
297,29 296,38 |
-1,11 % -3,28 |
298,58 290,88 |
371,08 Tsd. | |
Assurant Inc US04621X1081 |
183,94 18:11 |
187,00 185,98 |
-1,10 % -2,04 |
187,59 183,82 |
107,02 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,50 18:12 |
30,80 30,82 |
-1,05 % -0,33 |
30,92 30,32 |
1,38 Mio. | |
Procter and Gamble Co US7427181091 |
167,04 18:12 |
169,46 168,80 |
-1,04 % -1,76 |
169,68 166,75 |
1,86 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
238,4800 18:09 |
242,5600 240,9500 |
-1,03 % -2,47 |
242,9550 238,2100 |
50,56 Tsd. | |
Entergy Corp US29364G1031 |
116,80 18:13 |
117,04 117,99 |
-1,01 % -1,19 |
117,50 116,43 |
336,81 Tsd. | |
Equinix Inc US29444U7000 |
833,2450 18:11 |
838,1500 841,4900 |
-0,98 % -8,25 |
839,0500 828,4525 |
163,32 Tsd. | |
Hologic Inc US4364401012 |
80,2000 18:12 |
81,1100 80,9900 |
-0,98 % -0,79 |
81,3800 79,9500 |
771,87 Tsd. | |
Public Storage US74460D1090 |
317,82 18:10 |
319,91 320,88 |
-0,95 % -3,06 |
320,53 315,21 |
178,15 Tsd. | |
Nisource Inc US65473P1057 |
31,54 18:12 |
31,68 31,84 |
-0,94 % -0,30 |
31,77 31,40 |
860,79 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,83 18:11 |
89,02 89,64 |
-0,90 % -0,81 |
89,60 88,56 |
707,84 Tsd. | |
Hershey Company US4278661081 |
198,85 18:11 |
201,00 200,61 |
-0,88 % -1,76 |
201,50 198,40 |
326,62 Tsd. |