S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
580,24 17:49 |
586,01 589,14 |
-1,51 % -8,90 |
586,72 580,21 |
966,95 Tsd. | |
Cencora Inc US03073E1055 |
237,69 17:50 |
241,01 241,24 |
-1,47 % -3,55 |
242,06 237,62 |
337,71 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,31 17:50 |
83,33 83,51 |
-1,44 % -1,20 |
83,46 82,24 |
910,69 Tsd. | |
AbbVie Inc US00287Y1091 |
192,98 17:50 |
194,80 195,73 |
-1,41 % -2,76 |
196,08 192,92 |
976,94 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,54 17:50 |
117,00 118,19 |
-1,40 % -1,65 |
117,71 116,24 |
281,70 Tsd. | |
Waste Management US94106L1098 |
205,45 17:50 |
207,79 208,32 |
-1,38 % -2,87 |
208,26 205,40 |
639,88 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,42 17:49 |
299,02 299,55 |
-1,38 % -4,13 |
300,94 294,51 |
136,13 Tsd. | |
Altria Group Inc US02209S1033 |
51,00 17:49 |
51,47 51,70 |
-1,36 % -0,71 |
51,59 50,97 |
3,48 Mio. | |
Axon Enterprise US05464C1018 |
380,5100 17:48 |
384,0300 385,7700 |
-1,36 % -5,26 |
386,1399 378,3200 |
84,07 Tsd. | |
Stryker Corp US8636671013 |
367,08 17:49 |
371,19 371,96 |
-1,31 % -4,88 |
373,48 366,78 |
331,54 Tsd. | |
S&P Global Inc US78409V1044 |
520,50 17:50 |
525,10 527,38 |
-1,30 % -6,88 |
525,83 520,01 |
397,60 Tsd. | |
McKesson Corporation US58155Q1031 |
513,09 17:50 |
519,08 519,82 |
-1,29 % -6,73 |
521,00 513,09 |
199,04 Tsd. | |
Walmart Inc US9311421039 |
79,55 17:50 |
79,76 80,56 |
-1,26 % -1,02 |
80,26 79,49 |
6,30 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,75 17:50 |
117,21 117,22 |
-1,25 % -1,47 |
117,21 115,69 |
274,62 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,98 17:51 |
90,00 90,11 |
-1,25 % -1,13 |
90,24 88,93 |
1,77 Mio. |