S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
204,19 19:32 |
207,79 208,32 |
-1,98 % -4,13 |
208,26 204,00 |
800,43 Tsd. | |
|
Eli Lilly and Co US5324571083 |
905,37 19:31 |
921,50 923,54 |
-1,97 % -18,17 |
921,50 902,89 |
1,29 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
88,39 19:32 |
90,00 90,11 |
-1,91 % -1,73 |
90,24 88,26 |
2,85 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
354,07 19:31 |
360,36 360,77 |
-1,86 % -6,70 |
361,80 352,59 |
243,83 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,08 19:32 |
50,09 49,99 |
-1,83 % -0,92 |
50,41 49,01 |
3,54 Mio. | |
|
Teleflex Inc US8793691069 |
241,63 19:31 |
246,10 246,05 |
-1,80 % -4,42 |
247,41 240,56 |
93,29 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,63 19:32 |
24,02 24,06 |
-1,79 % -0,43 |
24,13 23,53 |
1,35 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,9500 19:30 |
486,4200 489,4300 |
-1,73 % -8,48 |
487,2301 478,1800 |
480,87 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
111,34 19:31 |
112,82 113,28 |
-1,72 % -1,95 |
113,22 111,16 |
779,19 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,42 19:31 |
194,80 195,73 |
-1,69 % -3,31 |
196,08 191,82 |
1,50 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,22 19:32 |
117,00 118,19 |
-1,67 % -1,97 |
117,71 115,85 |
452,23 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,6100 19:31 |
78,3300 77,9000 |
-1,66 % -1,29 |
78,6378 76,3000 |
1,18 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,62 19:31 |
44,22 44,34 |
-1,64 % -0,73 |
44,28 43,60 |
3,34 Mio. | |
|
McKesson Corporation US58155Q1031 |
511,49 19:30 |
519,08 519,82 |
-1,60 % -8,33 |
521,00 511,22 |
338,55 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,35 19:32 |
117,21 117,22 |
-1,60 % -1,87 |
117,21 115,00 |
407,05 Tsd. |