S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
756,80 16:07 |
767,85 767,85 |
-1,44 % -11,05 |
770,04 756,80 |
111,70 Tsd. | |
Western Digital Corporation US9581021055 |
77,7300 16:07 |
78,2400 78,8200 |
-1,38 % -1,09 |
79,1097 77,6800 |
691,70 Tsd. | |
Palo Alto Networks Inc US6974351057 |
336,5500 16:06 |
340,6000 340,9100 |
-1,28 % -4,36 |
341,6876 335,6300 |
224,89 Tsd. | |
Applied Materials Inc US0382221051 |
242,5450 16:07 |
246,9600 245,5500 |
-1,22 % -3,01 |
247,5200 241,9400 |
678,46 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,44 16:08 |
89,59 89,50 |
-1,18 % -1,06 |
89,86 88,41 |
479,86 Tsd. | |
Meta Platforms US30303M1027 |
491,2400 16:08 |
501,5000 496,1600 |
-0,99 % -4,92 |
503,9499 487,3300 |
3,39 Mio. | |
Microsoft Corporation US5949181045 |
449,5800 16:07 |
454,2200 453,9600 |
-0,96 % -4,38 |
454,3000 449,4200 |
2,52 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,46 16:08 |
98,20 98,38 |
-0,94 % -0,92 |
99,00 97,43 |
168,53 Tsd. | |
Arista Networks US0404131064 |
357,08 16:07 |
361,81 360,42 |
-0,93 % -3,34 |
363,67 356,28 |
209,73 Tsd. | |
NetApp Inc US64110D1046 |
129,2700 16:08 |
130,7400 130,3800 |
-0,85 % -1,11 |
130,7950 129,2400 |
142,80 Tsd. | |
Intel Corporation US4581401001 |
34,2024 16:07 |
34,3600 34,4600 |
-0,75 % -0,26 |
34,4500 33,9500 |
5,04 Mio. | |
Albemarle Corporation US0126531013 |
94,82 16:08 |
95,36 95,49 |
-0,70 % -0,67 |
96,07 94,77 |
204,56 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,55 16:08 |
48,42 48,84 |
-0,59 % -0,29 |
48,69 48,36 |
3,64 Mio. | |
Cadence Design Systems Inc US1273871087 |
313,8850 16:08 |
317,2400 315,6300 |
-0,55 % -1,75 |
317,5400 313,5500 |
91,71 Tsd. | |
Netflix Inc US64110L1061 |
652,9100 16:07 |
661,8000 656,4500 |
-0,54 % -3,54 |
663,6750 651,2500 |
442,32 Tsd. |