S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
169,2350 16:48 |
172,4000 171,4200 |
-1,27 % -2,19 |
172,8100 166,4000 |
7,33 Mio. | |
Vici Properties Inc US9256521090 |
29,91 16:47 |
30,42 30,29 |
-1,25 % -0,38 |
30,46 29,91 |
929,85 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,6700 16:47 |
378,2400 377,3700 |
-1,25 % -4,70 |
379,3350 369,2700 |
668,97 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,25 16:47 |
48,42 48,84 |
-1,21 % -0,59 |
48,69 48,02 |
4,21 Mio. | |
Albemarle Corporation US0126531013 |
94,41 16:47 |
95,36 95,49 |
-1,13 % -1,08 |
96,07 94,28 |
467,54 Tsd. | |
Brown Forman Corp US1156372096 |
43,46 16:47 |
43,73 43,92 |
-1,04 % -0,46 |
44,22 43,41 |
400,99 Tsd. | |
Microsoft Corporation US5949181045 |
449,4700 16:48 |
454,2200 453,9600 |
-0,99 % -4,49 |
454,3000 447,2500 |
4,42 Mio. | |
Cadence Design Systems Inc US1273871087 |
312,8800 16:47 |
317,2400 315,6300 |
-0,87 % -2,75 |
317,5400 311,6300 |
191,32 Tsd. | |
Tesla Inc US88160R1014 |
250,4450 16:47 |
255,3100 252,6400 |
-0,87 % -2,20 |
258,6200 245,8001 |
47,43 Mio. | |
Equinix Inc US29444U7000 |
798,3150 16:47 |
810,0000 804,6600 |
-0,79 % -6,35 |
811,8000 797,4500 |
56,65 Tsd. | |
ServiceNow Inc US81762P1021 |
761,92 16:48 |
767,85 767,85 |
-0,77 % -5,94 |
770,04 756,80 |
188,03 Tsd. | |
Vistra Corp US92840M1027 |
85,52 16:47 |
86,28 86,19 |
-0,77 % -0,67 |
86,83 84,56 |
1,65 Mio. | |
NetApp Inc US64110D1046 |
129,3900 16:48 |
130,7400 130,3800 |
-0,76 % -0,99 |
130,7950 128,8000 |
296,87 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,8300 16:47 |
847,8000 848,7300 |
-0,70 % -5,90 |
849,0250 841,8000 |
467,08 Tsd. | |
Copart Inc US2172041061 |
54,3400 16:48 |
54,7800 54,7200 |
-0,69 % -0,38 |
54,8500 54,2550 |
908,52 Tsd. |