S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
6,9200 19:59 |
7,0100 7,0600 |
-1,98 % -0,14 |
7,0200 6,8500 |
15,95 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,5900 19:59 |
106,8300 106,7000 |
-1,98 % -2,11 |
107,0400 103,9000 |
550,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,58 19:59 |
204,82 203,49 |
-1,92 % -3,91 |
205,63 198,88 |
294,08 Tsd. | |
QUALCOMM Inc US7475251036 |
166,2600 20:00 |
170,6400 169,4700 |
-1,89 % -3,21 |
171,2587 164,7248 |
4,21 Mio. | |
NXP Semiconductors NV NL0009538784 |
243,4000 19:59 |
247,7900 248,0100 |
-1,86 % -4,61 |
248,8850 241,2550 |
696,44 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,24 19:59 |
147,55 146,88 |
-1,80 % -2,64 |
147,58 143,84 |
231,38 Tsd. | |
Starbucks Corporation US8552441094 |
94,2022 19:59 |
95,3900 95,9000 |
-1,77 % -1,70 |
95,8621 91,4300 |
29,35 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,34 19:59 |
325,57 326,00 |
-1,74 % -5,66 |
325,94 318,70 |
45,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,2050 19:59 |
188,9600 189,4100 |
-1,69 % -3,21 |
189,8899 182,2100 |
1,43 Mio. | |
Teradyne Inc US8807701029 |
124,9400 19:59 |
127,5300 127,0800 |
-1,68 % -2,14 |
128,3500 123,5100 |
383,84 Tsd. | |
Vistra Corp US92840M1027 |
79,15 19:59 |
80,27 80,45 |
-1,62 % -1,30 |
80,90 77,47 |
3,05 Mio. | |
Intuit Inc US4612021034 |
635,4500 19:58 |
627,2700 645,8300 |
-1,61 % -10,38 |
640,2300 625,0000 |
727,76 Tsd. | |
Biogen Inc US09062X1037 |
200,8200 19:59 |
203,7400 204,0500 |
-1,58 % -3,23 |
204,0500 200,3700 |
206,33 Tsd. | |
Nucor Corporation US6703461052 |
140,65 19:59 |
142,81 142,88 |
-1,56 % -2,23 |
142,87 139,41 |
614,54 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,7700 19:57 |
113,0700 112,5200 |
-1,56 % -1,75 |
113,2200 109,2700 |
943,94 Tsd. |