S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
311,6000 21:54 |
317,2400 315,6300 |
-1,28 % -4,03 |
317,5400 310,0950 |
984,27 Tsd. | |
Broadcom Inc US11135F1012 |
169,2468 21:55 |
172,4000 171,4200 |
-1,27 % -2,17 |
172,8100 166,4000 |
18,57 Mio. | |
Meta Platforms US30303M1027 |
489,9500 21:55 |
501,5000 496,1600 |
-1,25 % -6,21 |
503,9499 485,7900 |
11,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,6800 21:54 |
179,6900 179,8300 |
-1,20 % -2,15 |
179,7500 174,5300 |
37,15 Mio. | |
Copart Inc US2172041061 |
54,0800 21:54 |
54,7800 54,7200 |
-1,17 % -0,64 |
54,8500 53,7000 |
3,64 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,40 21:55 |
98,20 98,38 |
-1,00 % -0,98 |
99,00 96,18 |
1,54 Mio. | |
Microsoft Corporation US5949181045 |
449,7150 21:55 |
454,2200 453,9600 |
-0,94 % -4,25 |
454,3000 446,6600 |
12,96 Mio. | |
Arthur J Gallagher and Company US3635761097 |
267,95 21:55 |
271,53 270,46 |
-0,93 % -2,51 |
273,45 267,81 |
428,29 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,11 21:55 |
65,55 65,71 |
-0,91 % -0,60 |
65,90 64,79 |
3,85 Mio. | |
EOG Resources Inc US26875P1012 |
131,55 21:55 |
132,34 132,65 |
-0,83 % -1,10 |
133,07 131,20 |
2,04 Mio. | |
Fortinet Inc US34959E1091 |
59,4400 21:55 |
60,1500 59,9000 |
-0,77 % -0,46 |
60,2699 59,4050 |
2,87 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,3600 21:54 |
209,8500 210,9300 |
-0,74 % -1,57 |
210,6100 208,1800 |
535,68 Tsd. | |
Eli Lilly and Co US5324571083 |
943,50 21:55 |
955,75 950,46 |
-0,73 % -6,96 |
956,39 938,38 |
1,70 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,4700 21:54 |
340,6000 340,9100 |
-0,72 % -2,44 |
341,6876 335,5100 |
1,13 Mio. | |
ServiceNow Inc US81762P1021 |
762,70 21:54 |
767,85 767,85 |
-0,67 % -5,15 |
770,04 754,51 |
645,24 Tsd. |