S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
168,41 16:34 |
170,28 170,33 |
-1,13 % -1,92 |
170,64 166,81 |
4,33 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,37 16:34 |
36,78 36,77 |
-1,09 % -0,40 |
36,79 36,32 |
1,05 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,66 16:34 |
230,61 231,17 |
-1,09 % -2,51 |
231,23 228,61 |
165,83 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,20 16:32 |
229,94 231,71 |
-1,08 % -2,51 |
230,56 227,43 |
84,01 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,5100 16:34 |
73,2300 73,3000 |
-1,08 % -0,79 |
73,5500 72,5100 |
435,79 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.875,47 16:34 |
1.894,48 1.894,98 |
-1,03 % -19,51 |
1.907,49 1.868,25 |
19,82 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,54 16:34 |
44,75 45,00 |
-1,01 % -0,46 |
44,75 44,27 |
2,58 Mio. | |
|
Brown and Brown Inc US1152361010 |
103,10 16:33 |
104,06 104,11 |
-0,97 % -1,01 |
104,13 102,97 |
165,14 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,1500 16:33 |
78,3300 77,9000 |
-0,96 % -0,75 |
78,6378 77,1500 |
350,10 Tsd. | |
|
GE Aerospace US3696043013 |
179,70 16:34 |
181,51 181,44 |
-0,96 % -1,74 |
182,43 179,62 |
1,81 Mio. | |
|
McDonalds Corp US5801351017 |
293,91 16:34 |
297,00 296,69 |
-0,94 % -2,78 |
297,39 293,55 |
609,48 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,45 16:34 |
350,55 350,69 |
-0,93 % -3,25 |
350,55 346,44 |
73,99 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,4200 16:34 |
96,4900 96,3100 |
-0,92 % -0,89 |
96,5400 95,2000 |
1,43 Mio. | |
|
Waste Management US94106L1098 |
206,50 16:33 |
207,79 208,32 |
-0,87 % -1,82 |
208,26 205,40 |
499,66 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,88 16:33 |
124,80 125,97 |
-0,87 % -1,09 |
125,08 124,46 |
840,51 Tsd. |