S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
104,5200 21:53 |
106,8300 106,7000 |
-2,04 % -2,18 |
107,0400 103,7500 |
857,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,39 21:53 |
204,82 203,49 |
-2,01 % -4,10 |
205,63 198,58 |
531,97 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,15 21:53 |
84,80 84,81 |
-1,96 % -1,66 |
85,01 83,07 |
875,49 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,0200 21:53 |
188,9600 189,4100 |
-1,79 % -3,39 |
189,8899 182,2100 |
1,80 Mio. | |
Viatris Inc US92556V1061 |
11,3650 21:53 |
11,4800 11,5700 |
-1,77 % -0,21 |
11,4900 11,1250 |
8,99 Mio. | |
NXP Semiconductors NV NL0009538784 |
243,6401 21:53 |
247,7900 248,0100 |
-1,76 % -4,37 |
248,8850 241,2550 |
1,12 Mio. | |
Aptiv PLC JE00B783TY65 |
66,79 21:53 |
67,93 67,97 |
-1,74 % -1,18 |
68,15 66,56 |
1,65 Mio. | |
Henry Schein Inc US8064071025 |
68,2400 21:53 |
69,6700 69,4400 |
-1,73 % -1,20 |
69,8000 68,2300 |
740,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,38 21:53 |
325,57 326,00 |
-1,72 % -5,62 |
325,94 318,70 |
84,51 Tsd. | |
Microchip Technology Inc US5950171042 |
77,7800 21:52 |
79,1200 79,1400 |
-1,72 % -1,36 |
79,2200 76,7200 |
3,64 Mio. | |
Steel Dynamics Inc US8581191009 |
115,2800 21:53 |
116,3100 117,2700 |
-1,70 % -1,99 |
117,0900 113,3500 |
1,13 Mio. | |
Mohawk Industries Inc US6081901042 |
144,39 21:53 |
147,55 146,88 |
-1,70 % -2,49 |
147,58 143,68 |
457,78 Tsd. | |
TJX Companies Inc US8725401090 |
109,17 21:53 |
108,23 111,04 |
-1,68 % -1,87 |
110,32 107,71 |
4,39 Mio. | |
Labcorp Holdings Inc US5049221055 |
220,77 21:53 |
223,93 224,55 |
-1,68 % -3,78 |
223,93 220,42 |
385,89 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,2550 21:53 |
41,1100 40,9200 |
-1,63 % -0,67 |
41,2799 40,1250 |
3,98 Mio. |