S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
273,53 15:41 |
275,90 276,03 |
-0,91 % -2,50 |
276,43 273,51 |
64,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9400 15:41 |
136,3800 137,1800 |
-0,90 % -1,24 |
136,7650 135,9400 |
7,88 Tsd. | |
Newmont Corporation US6516391066 |
52,66 15:42 |
52,79 53,13 |
-0,88 % -0,47 |
52,90 52,27 |
495,23 Tsd. | |
RTX Corporation US75513E1010 |
118,15 15:42 |
118,50 119,20 |
-0,88 % -1,05 |
118,66 118,08 |
206,57 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,9700 15:41 |
168,9000 167,4000 |
-0,85 % -1,43 |
168,9000 165,9700 |
61,63 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,19 15:41 |
117,00 118,19 |
-0,85 % -1,01 |
117,71 116,27 |
108,73 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,98 15:42 |
143,61 144,20 |
-0,85 % -1,22 |
143,84 142,98 |
55,61 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
365,93 15:41 |
370,22 368,89 |
-0,80 % -2,96 |
370,22 365,63 |
39,79 Tsd. | |
3M Company US88579Y1010 |
133,55 15:42 |
134,09 134,61 |
-0,79 % -1,06 |
134,43 133,38 |
180,41 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,65 15:42 |
44,75 45,00 |
-0,78 % -0,35 |
44,75 44,27 |
1,06 Mio. | |
Starbucks Corporation US8552441094 |
95,5699 15:42 |
96,4900 96,3100 |
-0,77 % -0,74 |
96,5400 95,2000 |
410,80 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,52 15:41 |
613,18 614,15 |
-0,75 % -4,63 |
613,18 607,00 |
93,00 Tsd. | |
Equifax Inc US2944291051 |
301,85 15:42 |
305,30 304,11 |
-0,74 % -2,26 |
306,93 301,57 |
66,63 Tsd. | |
Altria Group Inc US02209S1033 |
51,32 15:42 |
51,47 51,70 |
-0,73 % -0,38 |
51,47 51,30 |
601,11 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,6100 15:41 |
1.151,1000 1.153,0800 |
-0,73 % -8,47 |
1.151,1000 1.144,6100 |
10,18 Tsd. |