S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
77,6700 16:11 |
78,2400 78,8200 |
-1,46 % -1,15 |
79,1097 77,6200 |
750,68 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,23 16:11 |
89,59 89,50 |
-1,42 % -1,27 |
89,86 88,23 |
501,22 Tsd. | |
Applied Materials Inc US0382221051 |
242,3900 16:10 |
246,9600 245,5500 |
-1,29 % -3,16 |
247,5200 241,9400 |
712,43 Tsd. | |
ServiceNow Inc US81762P1021 |
758,31 16:10 |
767,85 767,85 |
-1,24 % -9,54 |
770,04 756,80 |
121,30 Tsd. | |
Palo Alto Networks Inc US6974351057 |
336,8950 16:11 |
340,6000 340,9100 |
-1,18 % -4,02 |
341,6876 335,5100 |
243,90 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,37 16:11 |
98,20 98,38 |
-1,03 % -1,01 |
99,00 97,30 |
180,85 Tsd. | |
Intel Corporation US4581401001 |
34,1100 16:11 |
34,3600 34,4600 |
-1,02 % -0,35 |
34,4500 33,9500 |
5,62 Mio. | |
Microsoft Corporation US5949181045 |
449,5300 16:11 |
454,2200 453,9600 |
-0,98 % -4,43 |
454,3000 449,0300 |
2,75 Mio. | |
NetApp Inc US64110D1046 |
129,1100 16:11 |
130,7400 130,3800 |
-0,97 % -1,27 |
130,7950 129,0400 |
159,29 Tsd. | |
Albemarle Corporation US0126531013 |
94,58 16:11 |
95,36 95,49 |
-0,95 % -0,91 |
96,07 94,55 |
224,36 Tsd. | |
Meta Platforms US30303M1027 |
492,0900 16:11 |
501,5000 496,1600 |
-0,82 % -4,07 |
503,9499 487,3300 |
3,53 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,46 16:11 |
48,42 48,84 |
-0,78 % -0,38 |
48,69 48,36 |
3,67 Mio. | |
Arista Networks US0404131064 |
357,65 16:10 |
361,81 360,42 |
-0,77 % -2,77 |
363,67 356,28 |
226,03 Tsd. | |
Brown Forman Corp US1156372096 |
43,63 16:11 |
43,73 43,92 |
-0,66 % -0,29 |
44,22 43,43 |
262,12 Tsd. | |
Deckers Outdoor US2435371073 |
893,79 16:11 |
910,00 899,58 |
-0,64 % -5,79 |
910,00 893,40 |
32,21 Tsd. |