S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.787,47 16:25 |
1.818,02 1.809,75 |
-1,23 % -22,28 |
1.818,02 1.782,26 |
13,84 Tsd. | |
|
McCormick and Co US5797802064 |
77,03 16:25 |
78,18 77,96 |
-1,19 % -0,93 |
78,18 77,03 |
85,06 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4400 16:25 |
58,8400 59,1300 |
-1,17 % -0,69 |
59,0900 58,4100 |
176,74 Tsd. | |
|
Entergy Corp US29364G1031 |
116,63 16:25 |
117,04 117,99 |
-1,16 % -1,37 |
117,50 116,43 |
86,96 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,47 16:25 |
30,80 30,82 |
-1,15 % -0,36 |
30,92 30,32 |
732,43 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,3000 16:25 |
196,3200 196,4900 |
-1,11 % -2,19 |
196,8300 194,1650 |
518,02 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,65 16:24 |
80,26 80,51 |
-1,07 % -0,87 |
80,52 79,51 |
227,24 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,68 16:25 |
89,02 89,64 |
-1,07 % -0,96 |
89,60 88,56 |
315,06 Tsd. | |
|
Nisource Inc US65473P1057 |
31,50 16:26 |
31,68 31,84 |
-1,07 % -0,34 |
31,77 31,40 |
538,86 Tsd. | |
|
Ventas Inc US92276F1003 |
57,93 16:26 |
58,33 58,52 |
-1,02 % -0,60 |
58,89 57,66 |
225,68 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,2600 16:25 |
96,9800 97,2400 |
-1,01 % -0,98 |
97,1800 96,1700 |
256,20 Tsd. | |
|
Newmont Corporation US6516391066 |
48,65 16:25 |
49,26 49,14 |
-1,01 % -0,50 |
49,33 48,24 |
1,13 Mio. | |
|
FirstEnergy Corp US3379321074 |
41,86 16:25 |
41,87 42,28 |
-0,99 % -0,42 |
41,98 41,70 |
426,34 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,68 16:25 |
65,85 66,32 |
-0,97 % -0,64 |
66,36 65,57 |
155,53 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,97 16:25 |
32,34 32,26 |
-0,90 % -0,29 |
32,49 31,96 |
417,18 Tsd. |