S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
185,5300 21:22 |
188,9600 188,1900 |
-1,41 % -2,66 |
190,3400 185,1200 |
7,99 Mio. | |
Meta Platforms US30303M1027 |
489,2700 21:23 |
501,5000 496,1600 |
-1,39 % -6,89 |
503,9499 485,7900 |
11,11 Mio. | |
Alphabet A US02079K3059 |
183,9600 21:23 |
187,3600 186,5300 |
-1,38 % -2,57 |
188,6800 183,3736 |
12,32 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,4000 21:23 |
317,2400 315,6300 |
-1,34 % -4,23 |
317,5400 310,0950 |
765,03 Tsd. | |
Eli Lilly and Co US5324571083 |
940,27 21:23 |
955,75 950,46 |
-1,07 % -10,19 |
956,39 940,27 |
1,49 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,92 21:22 |
49,47 50,42 |
-1,00 % -0,51 |
50,06 48,64 |
8,62 Mio. | |
Microsoft Corporation US5949181045 |
449,5099 21:23 |
454,2200 453,9600 |
-0,98 % -4,45 |
454,3000 446,6600 |
11,73 Mio. | |
Copart Inc US2172041061 |
54,1850 21:22 |
54,7800 54,7200 |
-0,98 % -0,54 |
54,8500 53,7000 |
3,03 Mio. | |
Intel Corporation US4581401001 |
34,1602 21:23 |
34,3600 34,4600 |
-0,87 % -0,30 |
34,4500 33,8350 |
20,76 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,55 21:23 |
98,20 98,38 |
-0,84 % -0,83 |
99,00 96,18 |
1,30 Mio. | |
ServiceNow Inc US81762P1021 |
761,50 21:22 |
767,85 767,85 |
-0,83 % -6,35 |
770,04 754,51 |
557,64 Tsd. | |
Brown Forman Corp US1156372096 |
43,57 21:23 |
43,73 43,92 |
-0,80 % -0,35 |
44,22 43,22 |
1,16 Mio. | |
EOG Resources Inc US26875P1012 |
131,62 21:23 |
132,34 132,65 |
-0,78 % -1,03 |
133,07 131,20 |
1,79 Mio. | |
Assurant Inc US04621X1081 |
169,81 21:23 |
170,46 171,11 |
-0,76 % -1,30 |
171,82 169,59 |
147,66 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,4150 21:22 |
209,8500 210,9300 |
-0,72 % -1,52 |
210,6100 208,1800 |
458,40 Tsd. |