S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
204,09 20:55 |
207,79 208,32 |
-2,03 % -4,24 |
208,26 203,82 |
946,05 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,10 20:55 |
44,75 45,00 |
-2,01 % -0,91 |
44,75 43,92 |
11,50 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,58 20:54 |
24,02 24,06 |
-2,00 % -0,48 |
24,13 23,53 |
1,74 Mio. | |
Stryker Corp US8636671013 |
364,56 20:55 |
371,19 371,96 |
-1,99 % -7,40 |
373,48 360,83 |
775,80 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
867,6200 20:54 |
893,2200 885,2300 |
-1,99 % -17,61 |
903,8099 866,3800 |
258,36 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,47 20:55 |
586,01 589,14 |
-1,98 % -11,67 |
586,72 577,29 |
1,63 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,06 20:55 |
112,82 113,28 |
-1,96 % -2,22 |
113,22 111,03 |
1,01 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4000 20:55 |
78,1200 77,8700 |
-1,89 % -1,47 |
78,2700 75,8267 |
1,38 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,43 20:55 |
90,00 90,11 |
-1,86 % -1,68 |
90,24 88,23 |
3,96 Mio. | |
Elevance Health Inc US0367521038 |
543,29 20:54 |
554,03 553,50 |
-1,84 % -10,21 |
554,03 543,00 |
282,83 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,68 20:55 |
91,32 91,32 |
-1,80 % -1,65 |
91,57 89,52 |
512,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,53 20:55 |
107,43 107,43 |
-1,77 % -1,90 |
107,79 105,21 |
910,21 Tsd. | |
MSCI Inc US55354G1004 |
556,68 20:55 |
567,59 566,66 |
-1,76 % -9,98 |
569,35 555,75 |
243,61 Tsd. | |
Ross Stores Inc US7782961038 |
150,5475 20:55 |
153,1400 153,1700 |
-1,71 % -2,62 |
154,2700 150,4250 |
772,19 Tsd. | |
Digital Realty Trust Inc US2538681030 |
158,13 20:55 |
160,74 160,87 |
-1,71 % -2,75 |
161,61 157,68 |
873,97 Tsd. |