S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
272,97 17:49 |
277,51 276,49 |
-1,27 % -3,52 |
278,00 271,79 |
244,31 Tsd. | |
|
Hologic Inc US4364401012 |
80,0900 17:49 |
81,1100 80,9900 |
-1,11 % -0,90 |
81,3800 79,9500 |
703,80 Tsd. | |
|
Ventas Inc US92276F1003 |
57,87 17:50 |
58,33 58,52 |
-1,11 % -0,65 |
58,89 57,60 |
510,32 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4800 17:49 |
58,8400 59,1300 |
-1,10 % -0,65 |
59,0900 58,4100 |
366,00 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,49 17:49 |
30,80 30,82 |
-1,09 % -0,34 |
30,92 30,32 |
1,29 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,99 17:49 |
169,46 168,80 |
-1,07 % -1,81 |
169,68 166,82 |
1,65 Mio. | |
|
T Mobile US Inc US8725901040 |
194,3900 17:48 |
196,3200 196,4900 |
-1,07 % -2,10 |
196,8300 193,0500 |
1,10 Mio. | |
|
Allstate Corporation US0200021014 |
179,05 17:48 |
182,88 180,95 |
-1,05 % -1,90 |
184,31 178,54 |
644,66 Tsd. | |
|
Entergy Corp US29364G1031 |
116,79 17:48 |
117,04 117,99 |
-1,02 % -1,20 |
117,50 116,43 |
294,90 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,13 17:49 |
49,65 49,63 |
-1,01 % -0,50 |
49,89 48,80 |
935,99 Tsd. | |
|
Hershey Company US4278661081 |
198,62 17:49 |
201,00 200,61 |
-0,99 % -1,99 |
201,50 198,55 |
302,30 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,78 17:49 |
89,02 89,64 |
-0,96 % -0,86 |
89,60 88,56 |
641,48 Tsd. | |
|
Public Storage US74460D1090 |
317,85 17:49 |
319,91 320,88 |
-0,94 % -3,03 |
320,53 315,21 |
165,73 Tsd. | |
|
Equinix Inc US29444U7000 |
833,6500 17:49 |
838,1500 841,4900 |
-0,93 % -7,84 |
839,0500 828,4525 |
153,75 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
238,7100 17:45 |
242,5600 240,9500 |
-0,93 % -2,24 |
242,9550 238,2100 |
44,69 Tsd. |