S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,00 21:39 |
44,75 45,00 |
-2,23 % -1,01 |
44,75 43,92 |
12,85 Mio. | |
Elevance Health Inc US0367521038 |
541,47 21:38 |
554,03 553,50 |
-2,17 % -12,04 |
554,03 540,37 |
397,22 Tsd. | |
Super Micro Computer Inc US86800U1043 |
439,4200 21:38 |
452,7800 449,1000 |
-2,16 % -9,68 |
457,8800 435,3150 |
3,20 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,22 21:39 |
90,00 90,11 |
-2,10 % -1,89 |
90,24 88,04 |
4,67 Mio. | |
UnitedHealth Group Inc US91324P1021 |
577,15 21:39 |
586,01 589,14 |
-2,04 % -12,00 |
586,72 576,39 |
1,87 Mio. | |
Digital Realty Trust Inc US2538681030 |
157,65 21:39 |
160,74 160,87 |
-2,00 % -3,22 |
161,61 157,19 |
970,68 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,1950 21:39 |
347,2100 346,1100 |
-2,00 % -6,92 |
347,9400 336,2701 |
1,55 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3200 21:39 |
78,1200 77,8700 |
-1,99 % -1,55 |
78,2700 75,8267 |
1,56 Mio. | |
Republic Services Inc US7607591002 |
201,38 21:38 |
204,66 205,36 |
-1,94 % -3,98 |
205,13 201,33 |
427,15 Tsd. | |
T Mobile US Inc US8725901040 |
201,8700 21:39 |
205,1600 205,8500 |
-1,93 % -3,98 |
205,4900 201,8350 |
2,13 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,0550 21:39 |
486,4200 489,4300 |
-1,92 % -9,38 |
487,2301 477,1700 |
836,62 Tsd. | |
Tractor Supply Company US8923561067 |
278,0000 21:39 |
281,8900 283,3900 |
-1,90 % -5,39 |
283,4600 277,8150 |
373,76 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,99 21:39 |
22,38 22,41 |
-1,90 % -0,43 |
22,44 21,94 |
5,38 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,16 21:39 |
112,82 113,28 |
-1,88 % -2,13 |
113,22 111,03 |
1,18 Mio. | |
Kroger Co US5010441013 |
55,15 21:38 |
56,04 56,19 |
-1,86 % -1,05 |
56,23 55,11 |
1,59 Mio. |