S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
310,8000 21:47 |
317,2400 315,6300 |
-1,53 % -4,83 |
317,5400 310,0950 |
883,61 Tsd. | |
Meta Platforms US30303M1027 |
488,7500 21:47 |
501,5000 496,1600 |
-1,49 % -7,41 |
503,9499 485,7900 |
11,64 Mio. | |
Alphabet C US02079K1079 |
185,4895 21:46 |
188,9600 188,1900 |
-1,43 % -2,70 |
190,3400 185,1200 |
8,71 Mio. | |
Alphabet A US02079K3059 |
183,8700 21:47 |
187,3600 186,5300 |
-1,43 % -2,66 |
188,6800 183,3736 |
13,20 Mio. | |
Copart Inc US2172041061 |
54,0500 21:47 |
54,7800 54,7200 |
-1,22 % -0,67 |
54,8500 53,7000 |
3,34 Mio. | |
Microsoft Corporation US5949181045 |
449,4500 21:47 |
454,2200 453,9600 |
-0,99 % -4,51 |
454,3000 446,6600 |
12,39 Mio. | |
EOG Resources Inc US26875P1012 |
131,34 21:47 |
132,34 132,65 |
-0,99 % -1,31 |
133,07 131,20 |
1,93 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,42 21:47 |
98,20 98,38 |
-0,98 % -0,97 |
99,00 96,18 |
1,43 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,94 21:47 |
49,47 50,42 |
-0,96 % -0,49 |
50,06 48,64 |
9,07 Mio. | |
Synopsys Inc US8716071076 |
610,3400 21:46 |
619,3900 616,0100 |
-0,92 % -5,67 |
620,4300 609,1775 |
303,28 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,22 21:47 |
271,53 270,46 |
-0,83 % -2,24 |
273,45 268,15 |
345,38 Tsd. | |
Eli Lilly and Co US5324571083 |
942,94 21:47 |
955,75 950,46 |
-0,79 % -7,52 |
956,39 938,38 |
1,64 Mio. | |
Assurant Inc US04621X1081 |
169,80 21:47 |
170,46 171,11 |
-0,77 % -1,31 |
171,82 169,59 |
179,43 Tsd. | |
ServiceNow Inc US81762P1021 |
762,13 21:46 |
767,85 767,85 |
-0,74 % -5,72 |
770,04 754,51 |
610,33 Tsd. | |
Brown Forman Corp US1156372096 |
43,62 21:47 |
43,73 43,92 |
-0,68 % -0,30 |
44,22 43,22 |
1,29 Mio. |