S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
370,7900 18:29 |
378,2400 377,3700 |
-1,74 % -6,58 |
379,3350 369,2700 |
976,95 Tsd. | |
Intel Corporation US4581401001 |
33,9200 18:29 |
34,3600 34,4600 |
-1,57 % -0,54 |
34,4500 33,9200 |
12,94 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,6500 18:30 |
39,3100 39,2200 |
-1,45 % -0,57 |
39,3800 38,3300 |
1,55 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,0800 18:30 |
317,2400 315,6300 |
-1,44 % -4,55 |
317,5400 310,5600 |
380,64 Tsd. | |
Brown Forman Corp US1156372096 |
43,30 18:29 |
43,73 43,92 |
-1,41 % -0,62 |
44,22 43,27 |
696,66 Tsd. | |
Microsoft Corporation US5949181045 |
447,7400 18:29 |
454,2200 453,9600 |
-1,37 % -6,22 |
454,3000 447,1100 |
7,27 Mio. | |
ServiceNow Inc US81762P1021 |
758,08 18:28 |
767,85 767,85 |
-1,27 % -9,78 |
770,04 756,80 |
326,42 Tsd. | |
Albemarle Corporation US0126531013 |
94,41 18:29 |
95,36 95,49 |
-1,14 % -1,09 |
96,07 94,27 |
969,06 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,29 18:30 |
48,42 48,84 |
-1,13 % -0,55 |
48,69 48,00 |
5,20 Mio. | |
Alphabet C US02079K1079 |
186,1000 18:30 |
188,9600 188,1900 |
-1,11 % -2,09 |
190,3400 186,0250 |
4,59 Mio. | |
Alphabet A US02079K3059 |
184,5100 18:29 |
187,3600 186,5300 |
-1,08 % -2,02 |
188,6800 184,3300 |
7,81 Mio. | |
Copart Inc US2172041061 |
54,1350 18:30 |
54,7800 54,7200 |
-1,07 % -0,59 |
54,8500 53,7000 |
2,05 Mio. | |
Western Digital Corporation US9581021055 |
77,9800 18:29 |
78,2400 78,8200 |
-1,07 % -0,84 |
79,1097 77,0200 |
2,02 Mio. | |
Charter Communications Inc New US16119P1084 |
321,1708 18:30 |
324,5900 324,5900 |
-1,05 % -3,42 |
328,4100 319,2700 |
623,29 Tsd. | |
Netflix Inc US64110L1061 |
649,7400 18:30 |
661,8000 656,4500 |
-1,02 % -6,71 |
663,6750 649,6700 |
1,33 Mio. |