S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
49,16 18.10.24 |
50,11 49,97 |
-1,62 % -0,81 |
50,15 48,96 |
10,98 Mio. | |
Dollar General Corporation US2566771059 |
80,60 18.10.24 |
81,65 81,90 |
-1,59 % -1,30 |
81,97 80,14 |
4,81 Mio. | |
Centene Corp US15135B1017 |
62,02 18.10.24 |
63,14 63,00 |
-1,56 % -0,98 |
63,14 61,62 |
5,85 Mio. | |
Fifth Third Bancorp US3167731005 |
44,6700 18.10.24 |
45,7100 45,3700 |
-1,54 % -0,70 |
45,7100 43,5100 |
8,97 Mio. | |
EQT Corporation US26884L1098 |
36,49 18.10.24 |
37,06 37,06 |
-1,54 % -0,57 |
37,08 36,01 |
5,36 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7700 18.10.24 |
17,9900 18,0400 |
-1,50 % -0,27 |
18,1500 17,6400 |
8,03 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
76,67 18.10.24 |
77,74 77,75 |
-1,39 % -1,08 |
77,75 76,50 |
4,83 Mio. | |
First Solar Inc US3364331070 |
200,5500 18.10.24 |
204,8400 203,3700 |
-1,39 % -2,82 |
204,8400 200,0700 |
2,18 Mio. | |
Arista Networks US0404131064 |
402,00 18.10.24 |
408,36 407,39 |
-1,32 % -5,39 |
408,36 399,57 |
1,54 Mio. | |
Amentum Holdings Inc US0239391016 |
29,30 18.10.24 |
29,70 29,69 |
-1,31 % -0,39 |
29,82 28,72 |
1,83 Mio. | |
Moderna Inc US60770K1079 |
54,1000 18.10.24 |
54,5350 54,8200 |
-1,31 % -0,72 |
55,1000 53,5500 |
6,75 Mio. | |
Baker Hughes Company US05722G1004 |
36,4000 18.10.24 |
36,7300 36,8800 |
-1,30 % -0,48 |
36,9433 35,9850 |
6,35 Mio. | |
CDW Corporation US12514G1085 |
218,3100 18.10.24 |
222,0400 221,1800 |
-1,30 % -2,87 |
222,1700 217,9700 |
933,61 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
23,81 18.10.24 |
24,11 24,11 |
-1,24 % -0,30 |
24,12 23,68 |
6,58 Mio. | |
State Street Corporation US8574771031 |
91,43 18.10.24 |
92,83 92,55 |
-1,21 % -1,12 |
92,87 91,21 |
2,18 Mio. |