S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
104,4400 19:39 |
106,8300 106,7000 |
-2,12 % -2,26 |
107,0400 103,9000 |
526,92 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,22 19:40 |
143,44 144,20 |
-2,07 % -2,98 |
143,44 140,76 |
413,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,36 19:39 |
204,82 203,49 |
-2,03 % -4,14 |
205,63 198,88 |
267,23 Tsd. | |
Ralph Lauren Corporation US7512121010 |
159,12 19:39 |
162,52 162,40 |
-2,02 % -3,29 |
162,60 158,98 |
228,12 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,03 19:40 |
147,55 146,88 |
-1,94 % -2,85 |
147,58 143,84 |
220,95 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,2100 19:40 |
247,7900 248,0100 |
-1,94 % -4,80 |
248,8850 241,2550 |
666,25 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,7500 19:40 |
188,9600 189,4100 |
-1,93 % -3,66 |
189,8899 182,2100 |
1,38 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,1450 19:40 |
41,1100 40,9200 |
-1,89 % -0,78 |
41,2799 40,1300 |
2,33 Mio. | |
Teradyne Inc US8807701029 |
124,7800 19:39 |
127,5300 127,0800 |
-1,81 % -2,30 |
128,3500 123,5100 |
369,08 Tsd. | |
QUALCOMM Inc US7475251036 |
166,4250 19:40 |
170,6400 169,4700 |
-1,80 % -3,05 |
171,2587 164,7248 |
4,08 Mio. | |
Royal Caribbean Group LR0008862868 |
151,85 19:40 |
154,69 154,58 |
-1,77 % -2,73 |
155,90 150,33 |
1,01 Mio. | |
Nucor Corporation US6703461052 |
140,37 19:40 |
142,81 142,88 |
-1,75 % -2,51 |
142,87 139,41 |
592,98 Tsd. | |
Cooper Companies Inc US2166485019 |
90,3850 19:40 |
91,3700 91,9900 |
-1,74 % -1,61 |
91,5500 90,2300 |
314,47 Tsd. | |
Vistra Corp US92840M1027 |
79,05 19:40 |
80,27 80,45 |
-1,74 % -1,40 |
80,90 77,47 |
2,96 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,37 19:29 |
325,57 326,00 |
-1,73 % -5,63 |
325,94 318,70 |
39,99 Tsd. |