S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,8653 17:10 |
128,4400 128,4400 |
-1,23 % -1,57 |
129,0400 124,5800 |
88,99 Mio. | |
Enphase Energy Inc US29355A1079 |
111,6850 17:10 |
114,6100 113,0600 |
-1,22 % -1,38 |
115,0000 111,1200 |
1,27 Mio. | |
Broadcom Inc US11135F1012 |
169,4200 17:11 |
172,4000 171,4200 |
-1,17 % -2,00 |
172,8100 166,4000 |
8,49 Mio. | |
Micron Technology Inc US5951121038 |
129,5500 17:10 |
130,4200 130,8700 |
-1,01 % -1,32 |
130,9700 127,6300 |
7,67 Mio. | |
Vici Properties Inc US9256521090 |
30,00 17:10 |
30,42 30,29 |
-0,97 % -0,30 |
30,46 29,91 |
1,14 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
373,7400 17:10 |
378,2400 377,3700 |
-0,96 % -3,63 |
379,3350 369,2700 |
760,44 Tsd. | |
Microsoft Corporation US5949181045 |
449,9350 17:10 |
454,2200 453,9600 |
-0,89 % -4,03 |
454,3000 447,2500 |
5,24 Mio. | |
Cadence Design Systems Inc US1273871087 |
313,1050 17:10 |
317,2400 315,6300 |
-0,80 % -2,53 |
317,5400 311,6300 |
246,08 Tsd. | |
American Tower Corporation US03027X1000 |
207,38 17:10 |
210,44 208,84 |
-0,70 % -1,46 |
211,21 207,14 |
265,17 Tsd. | |
ServiceNow Inc US81762P1021 |
762,92 17:09 |
767,85 767,85 |
-0,64 % -4,93 |
770,04 756,80 |
214,00 Tsd. | |
Assurant Inc US04621X1081 |
170,04 17:07 |
170,46 171,11 |
-0,63 % -1,07 |
171,82 170,04 |
47,97 Tsd. | |
Albemarle Corporation US0126531013 |
94,93 17:10 |
95,36 95,49 |
-0,59 % -0,56 |
96,07 94,28 |
573,80 Tsd. | |
Meta Platforms US30303M1027 |
493,5800 17:11 |
501,5000 496,1600 |
-0,52 % -2,58 |
503,9499 487,3300 |
5,40 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,0200 17:10 |
39,3100 39,2200 |
-0,51 % -0,20 |
39,3800 38,7300 |
804,78 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,6100 17:07 |
218,9800 219,6400 |
-0,47 % -1,03 |
222,7700 217,1600 |
76,87 Tsd. |