S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
81,90 18:46 |
83,33 83,51 |
-1,93 % -1,61 |
83,46 81,84 |
1,63 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,06 18:46 |
117,21 117,22 |
-1,85 % -2,17 |
117,21 115,06 |
335,32 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,45 18:46 |
90,00 90,11 |
-1,84 % -1,66 |
90,24 88,43 |
2,39 Mio. | |
Verizon Communications Inc US92343V1044 |
44,18 18:47 |
44,75 45,00 |
-1,82 % -0,82 |
44,75 44,13 |
7,92 Mio. | |
AbbVie Inc US00287Y1091 |
192,17 18:47 |
194,80 195,73 |
-1,82 % -3,56 |
196,08 192,15 |
1,31 Mio. | |
CoStar Group Inc US22160N1090 |
76,4850 18:47 |
78,3300 77,9000 |
-1,82 % -1,42 |
78,6378 76,4800 |
980,89 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,7250 18:46 |
486,4200 489,4300 |
-1,78 % -8,71 |
487,2301 478,1800 |
420,04 Tsd. | |
International Business Machines Corp US4592001014 |
213,32 18:47 |
217,25 217,16 |
-1,77 % -3,84 |
218,84 213,25 |
2,39 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,12 18:46 |
117,00 118,19 |
-1,75 % -2,07 |
117,71 115,99 |
355,11 Tsd. | |
Broadcom Inc US11135F1012 |
161,1500 18:48 |
165,4900 164,0200 |
-1,75 % -2,87 |
166,0200 160,9000 |
9,29 Mio. | |
Teleflex Inc US8793691069 |
241,77 18:46 |
246,10 246,05 |
-1,74 % -4,28 |
247,41 241,76 |
62,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,58 18:47 |
107,43 107,43 |
-1,72 % -1,85 |
107,79 105,58 |
502,32 Tsd. | |
Waste Management US94106L1098 |
204,76 18:46 |
207,79 208,32 |
-1,71 % -3,56 |
208,26 204,74 |
715,40 Tsd. | |
Super Micro Computer Inc US86800U1043 |
441,4300 18:47 |
452,7800 449,1000 |
-1,71 % -7,67 |
457,8800 440,7400 |
2,19 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,36 18:47 |
112,82 113,28 |
-1,70 % -1,93 |
113,22 111,29 |
604,65 Tsd. |