S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
320,0400 17:49 |
324,5900 324,5900 |
-1,40 % -4,55 |
328,4100 319,8350 |
550,72 Tsd. | |
Micron Technology Inc US5951121038 |
129,0600 17:50 |
130,4200 130,8700 |
-1,38 % -1,81 |
130,9700 127,6300 |
8,82 Mio. | |
Brown Forman Corp US1156372096 |
43,35 17:48 |
43,73 43,92 |
-1,30 % -0,57 |
44,22 43,32 |
597,07 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,5600 17:50 |
378,2400 377,3700 |
-1,27 % -4,81 |
379,3350 369,2700 |
875,07 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,27 17:50 |
48,42 48,84 |
-1,17 % -0,57 |
48,69 48,00 |
5,01 Mio. | |
Cadence Design Systems Inc US1273871087 |
312,0200 17:49 |
317,2400 315,6300 |
-1,14 % -3,61 |
317,5400 311,6300 |
314,50 Tsd. | |
Microsoft Corporation US5949181045 |
448,8400 17:50 |
454,2200 453,9600 |
-1,13 % -5,12 |
454,3000 447,2500 |
6,24 Mio. | |
Vici Properties Inc US9256521090 |
29,95 17:50 |
30,42 30,29 |
-1,12 % -0,34 |
30,46 29,91 |
1,53 Mio. | |
Western Digital Corporation US9581021055 |
77,9532 17:50 |
78,2400 78,8200 |
-1,10 % -0,87 |
79,1097 77,0200 |
1,86 Mio. | |
Meta Platforms US30303M1027 |
491,0223 17:50 |
501,5000 496,1600 |
-1,04 % -5,14 |
503,9499 487,3300 |
6,33 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,04 17:50 |
65,55 65,71 |
-1,02 % -0,67 |
65,90 64,79 |
1,84 Mio. | |
Albemarle Corporation US0126531013 |
94,54 17:50 |
95,36 95,49 |
-1,00 % -0,96 |
96,07 94,27 |
817,03 Tsd. | |
ServiceNow Inc US81762P1021 |
761,25 17:49 |
767,85 767,85 |
-0,86 % -6,60 |
770,04 756,80 |
270,14 Tsd. | |
Intel Corporation US4581401001 |
34,1750 17:50 |
34,3600 34,4600 |
-0,83 % -0,29 |
34,4500 33,9500 |
10,68 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,81 17:49 |
446,94 444,00 |
-0,72 % -3,19 |
447,16 440,12 |
900,66 Tsd. |