S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
58,4300 16:13 |
58,8400 59,1300 |
-1,18 % -0,70 |
59,0900 58,4300 |
125,98 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,31 16:12 |
100,64 100,48 |
-1,16 % -1,17 |
101,02 99,27 |
116,99 Tsd. | |
|
Newmont Corporation US6516391066 |
48,57 16:13 |
49,26 49,14 |
-1,16 % -0,57 |
49,33 48,24 |
1,02 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
88,62 16:13 |
89,02 89,64 |
-1,14 % -1,02 |
89,60 88,58 |
276,22 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
54,88 16:12 |
55,10 55,51 |
-1,14 % -0,63 |
55,35 54,84 |
401,24 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,39 16:13 |
277,51 276,49 |
-1,12 % -3,10 |
278,00 273,39 |
90,97 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,2900 16:13 |
196,3200 196,4900 |
-1,12 % -2,20 |
196,8300 194,1650 |
414,23 Tsd. | |
|
Edison International US2810201077 |
82,24 16:13 |
82,75 83,14 |
-1,09 % -0,91 |
82,75 82,10 |
244,65 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,60 16:13 |
65,85 66,32 |
-1,09 % -0,72 |
66,36 65,57 |
131,70 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,2300 16:13 |
96,9800 97,2400 |
-1,04 % -1,01 |
97,1800 96,1700 |
214,11 Tsd. | |
|
DTE Energy Company US2333311072 |
120,77 16:12 |
121,23 122,03 |
-1,04 % -1,27 |
121,80 120,77 |
48,08 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,4700 16:13 |
71,1100 71,2000 |
-1,03 % -0,73 |
71,3300 70,4500 |
579,10 Tsd. | |
|
Southern Co US8425871071 |
86,31 16:13 |
86,50 87,19 |
-1,01 % -0,88 |
86,82 86,27 |
386,11 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.791,52 16:13 |
1.818,02 1.809,75 |
-1,01 % -18,24 |
1.818,02 1.790,93 |
10,29 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,68 16:13 |
51,25 51,19 |
-1,01 % -0,52 |
51,36 50,63 |
1,23 Mio. |