S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
205,1900 17:48 |
207,7800 207,8500 |
-1,28 % -2,66 |
208,2600 204,9100 |
452,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,97 17:49 |
277,51 276,49 |
-1,27 % -3,52 |
278,00 271,79 |
244,31 Tsd. | |
Hologic Inc US4364401012 |
80,0700 17:48 |
81,1100 80,9900 |
-1,14 % -0,92 |
81,3800 79,9500 |
699,69 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,48 17:47 |
30,80 30,82 |
-1,12 % -0,35 |
30,92 30,32 |
1,29 Mio. | |
Evergy Inc US30034W1062 |
58,4800 17:48 |
58,8400 59,1300 |
-1,10 % -0,65 |
59,0900 58,4100 |
363,54 Tsd. | |
Procter and Gamble Co US7427181091 |
166,95 17:48 |
169,46 168,80 |
-1,10 % -1,85 |
169,68 166,82 |
1,63 Mio. | |
T Mobile US Inc US8725901040 |
194,3900 17:48 |
196,3200 196,4900 |
-1,07 % -2,10 |
196,8300 193,0500 |
1,10 Mio. | |
Allstate Corporation US0200021014 |
179,05 17:48 |
182,88 180,95 |
-1,05 % -1,90 |
184,31 178,54 |
644,66 Tsd. | |
Campbell Soup Co US1344291091 |
49,12 17:47 |
49,65 49,63 |
-1,03 % -0,51 |
49,89 48,80 |
933,49 Tsd. | |
Entergy Corp US29364G1031 |
116,79 17:48 |
117,04 117,99 |
-1,02 % -1,20 |
117,50 116,43 |
294,90 Tsd. | |
Public Storage US74460D1090 |
317,65 17:47 |
319,91 320,88 |
-1,01 % -3,24 |
320,53 315,21 |
164,26 Tsd. | |
Hershey Company US4278661081 |
198,68 17:47 |
201,00 200,61 |
-0,96 % -1,93 |
201,50 198,55 |
297,80 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,78 17:49 |
89,02 89,64 |
-0,96 % -0,86 |
89,60 88,56 |
641,48 Tsd. | |
Assurant Inc US04621X1081 |
184,23 17:47 |
187,00 185,98 |
-0,94 % -1,75 |
187,59 183,82 |
99,49 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,59 17:48 |
21,81 21,79 |
-0,94 % -0,21 |
21,86 21,57 |
870,10 Tsd. |