S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
338,6100 21:45 |
347,2100 346,1100 |
-2,17 % -7,50 |
347,9400 336,2701 |
1,59 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,55 21:45 |
24,02 24,06 |
-2,12 % -0,51 |
24,13 23,47 |
2,13 Mio. | |
Stryker Corp US8636671013 |
364,14 21:45 |
371,19 371,96 |
-2,10 % -7,82 |
373,48 360,83 |
874,07 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2900 21:45 |
78,1200 77,8700 |
-2,03 % -1,58 |
78,2700 75,8267 |
1,62 Mio. | |
Elevance Health Inc US0367521038 |
542,41 21:45 |
554,03 553,50 |
-2,00 % -11,09 |
554,03 540,37 |
412,24 Tsd. | |
Tractor Supply Company US8923561067 |
277,7300 21:44 |
281,8900 283,3900 |
-2,00 % -5,66 |
283,4600 277,7300 |
386,32 Tsd. | |
Digital Realty Trust Inc US2538681030 |
157,66 21:45 |
160,74 160,87 |
-2,00 % -3,21 |
161,61 157,19 |
993,95 Tsd. | |
Charter Communications Inc New US16119P1084 |
336,7000 21:45 |
344,5600 343,3700 |
-1,94 % -6,67 |
347,2100 336,5500 |
396,38 Tsd. | |
Republic Services Inc US7607591002 |
201,40 21:45 |
204,66 205,36 |
-1,93 % -3,96 |
205,13 201,30 |
447,44 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,38 21:45 |
90,00 90,11 |
-1,92 % -1,73 |
90,24 88,04 |
4,76 Mio. | |
T Mobile US Inc US8725901040 |
201,9450 21:45 |
205,1600 205,8500 |
-1,90 % -3,91 |
205,4900 201,7820 |
2,19 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,02 21:45 |
117,21 117,22 |
-1,88 % -2,21 |
117,21 114,97 |
666,34 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,09 21:45 |
586,01 589,14 |
-1,88 % -11,06 |
586,72 576,39 |
1,91 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,99 21:45 |
22,38 22,41 |
-1,87 % -0,42 |
22,44 21,94 |
5,49 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,3100 21:45 |
486,4200 489,4300 |
-1,86 % -9,12 |
487,2301 477,1700 |
868,00 Tsd. |