S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
205,3500 18:09 |
207,7800 207,8500 |
-1,20 % -2,50 |
208,2600 204,9100 |
497,11 Tsd. | |
Evergy Inc US30034W1062 |
58,4200 18:09 |
58,8400 59,1300 |
-1,20 % -0,71 |
59,0900 58,3900 |
394,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,20 18:10 |
277,51 276,49 |
-1,19 % -3,29 |
278,00 271,79 |
260,11 Tsd. | |
Equifax Inc US2944291051 |
293,11 18:09 |
297,29 296,38 |
-1,10 % -3,27 |
298,58 290,88 |
370,08 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,48 18:10 |
30,80 30,82 |
-1,10 % -0,34 |
30,92 30,32 |
1,37 Mio. | |
Procter and Gamble Co US7427181091 |
166,98 18:09 |
169,46 168,80 |
-1,08 % -1,82 |
169,68 166,75 |
1,84 Mio. | |
Hologic Inc US4364401012 |
80,1200 18:09 |
81,1100 80,9900 |
-1,07 % -0,87 |
81,3800 79,9500 |
766,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,3700 18:09 |
242,5600 240,9500 |
-1,07 % -2,58 |
242,9550 238,2100 |
49,64 Tsd. | |
Entergy Corp US29364G1031 |
116,77 18:09 |
117,04 117,99 |
-1,03 % -1,22 |
117,50 116,43 |
332,24 Tsd. | |
Assurant Inc US04621X1081 |
184,14 18:09 |
187,00 185,98 |
-0,99 % -1,84 |
187,59 183,82 |
106,36 Tsd. | |
Hershey Company US4278661081 |
198,67 18:09 |
201,00 200,61 |
-0,97 % -1,94 |
201,50 198,40 |
324,88 Tsd. | |
Public Storage US74460D1090 |
317,88 18:09 |
319,91 320,88 |
-0,94 % -3,01 |
320,53 315,21 |
176,43 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,82 18:10 |
89,02 89,64 |
-0,92 % -0,83 |
89,60 88,56 |
706,66 Tsd. | |
T Mobile US Inc US8725901040 |
194,6900 18:10 |
196,3200 196,4900 |
-0,92 % -1,80 |
196,8300 193,0500 |
1,20 Mio. | |
Nisource Inc US65473P1057 |
31,55 18:09 |
31,68 31,84 |
-0,91 % -0,29 |
31,77 31,40 |
857,66 Tsd. |