S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
311,0437 21:44 |
317,2400 315,6300 |
-1,45 % -4,59 |
317,5400 310,0950 |
869,81 Tsd. | |
Alphabet A US02079K3059 |
183,8400 21:44 |
187,3600 186,5300 |
-1,44 % -2,69 |
188,6800 183,3736 |
13,10 Mio. | |
Alphabet C US02079K1079 |
185,5500 21:45 |
188,9600 188,1900 |
-1,40 % -2,64 |
190,3400 185,1200 |
8,66 Mio. | |
Meta Platforms US30303M1027 |
489,2916 21:44 |
501,5000 496,1600 |
-1,38 % -6,87 |
503,9499 485,7900 |
11,55 Mio. | |
Copart Inc US2172041061 |
54,1000 21:44 |
54,7800 54,7200 |
-1,13 % -0,62 |
54,8500 53,7000 |
3,30 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,46 21:44 |
98,20 98,38 |
-0,94 % -0,92 |
99,00 96,18 |
1,41 Mio. | |
Microsoft Corporation US5949181045 |
449,7600 21:44 |
454,2200 453,9600 |
-0,93 % -4,20 |
454,3000 446,6600 |
12,31 Mio. | |
EOG Resources Inc US26875P1012 |
131,46 21:44 |
132,34 132,65 |
-0,90 % -1,19 |
133,07 131,20 |
1,90 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,98 21:44 |
49,47 50,42 |
-0,88 % -0,45 |
50,06 48,64 |
9,00 Mio. | |
Eli Lilly and Co US5324571083 |
942,52 21:44 |
955,75 950,46 |
-0,84 % -7,94 |
956,39 938,38 |
1,63 Mio. | |
Assurant Inc US04621X1081 |
169,77 21:44 |
170,46 171,11 |
-0,78 % -1,34 |
171,82 169,59 |
173,43 Tsd. | |
Brown Forman Corp US1156372096 |
43,59 21:44 |
43,73 43,92 |
-0,75 % -0,33 |
44,22 43,22 |
1,27 Mio. | |
Synopsys Inc US8716071076 |
611,5675 21:43 |
619,3900 616,0100 |
-0,72 % -4,44 |
620,4300 609,1775 |
295,71 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,52 21:44 |
271,53 270,46 |
-0,72 % -1,94 |
273,45 268,37 |
331,72 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,28 21:44 |
65,55 65,71 |
-0,65 % -0,43 |
65,90 64,79 |
3,50 Mio. |