S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
885,3079 17:27 |
901,3200 897,6800 |
-1,38 % -12,37 |
903,9800 866,0100 |
2,16 Mio. | |
Western Digital Corporation US9581021055 |
77,7800 17:26 |
78,2400 78,8200 |
-1,32 % -1,04 |
79,1097 77,0200 |
1,72 Mio. | |
Microsoft Corporation US5949181045 |
448,8800 17:27 |
454,2200 453,9600 |
-1,12 % -5,08 |
454,3000 447,2500 |
5,67 Mio. | |
Meta Platforms US30303M1027 |
490,8800 17:26 |
501,5000 496,1600 |
-1,06 % -5,28 |
503,9499 487,3300 |
5,70 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,33 17:27 |
48,42 48,84 |
-1,04 % -0,51 |
48,69 48,00 |
4,78 Mio. | |
Albemarle Corporation US0126531013 |
94,58 17:27 |
95,36 95,49 |
-0,95 % -0,91 |
96,07 94,28 |
703,00 Tsd. | |
Vici Properties Inc US9256521090 |
30,02 17:27 |
30,42 30,29 |
-0,91 % -0,28 |
30,46 29,91 |
1,33 Mio. | |
Cadence Design Systems Inc US1273871087 |
312,8400 17:27 |
317,2400 315,6300 |
-0,88 % -2,79 |
317,5400 311,6300 |
280,86 Tsd. | |
ServiceNow Inc US81762P1021 |
761,56 17:27 |
767,85 767,85 |
-0,82 % -6,29 |
770,04 756,80 |
240,31 Tsd. | |
Brown Forman Corp US1156372096 |
43,57 17:27 |
43,73 43,92 |
-0,80 % -0,35 |
44,22 43,34 |
525,58 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,1400 17:27 |
324,5900 324,5900 |
-0,75 % -2,45 |
328,4100 321,0600 |
494,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9700 17:27 |
39,3100 39,2200 |
-0,64 % -0,25 |
39,3800 38,7300 |
892,77 Tsd. | |
American Tower Corporation US03027X1000 |
207,54 17:27 |
210,44 208,84 |
-0,62 % -1,30 |
211,21 207,10 |
291,87 Tsd. | |
Vistra Corp US92840M1027 |
85,67 17:27 |
86,28 86,19 |
-0,60 % -0,52 |
86,83 84,56 |
2,03 Mio. | |
Oracle Corp US68389X1054 |
142,26 17:26 |
143,07 143,07 |
-0,57 % -0,81 |
143,50 142,08 |
1,53 Mio. |