S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
97,04 16:43 |
98,20 98,38 |
-1,36 % -1,34 |
99,00 96,77 |
426,68 Tsd. | |
Broadcom Inc US11135F1012 |
169,2353 16:43 |
172,4000 171,4200 |
-1,27 % -2,18 |
172,8100 166,4000 |
7,14 Mio. | |
Brown Forman Corp US1156372096 |
43,43 16:44 |
43,73 43,92 |
-1,12 % -0,49 |
44,22 43,43 |
388,43 Tsd. | |
Microsoft Corporation US5949181045 |
449,3500 16:43 |
454,2200 453,9600 |
-1,02 % -4,61 |
454,3000 447,2500 |
4,29 Mio. | |
ServiceNow Inc US81762P1021 |
760,69 16:43 |
767,85 767,85 |
-0,93 % -7,16 |
770,04 756,80 |
175,19 Tsd. | |
Albemarle Corporation US0126531013 |
94,60 16:44 |
95,36 95,49 |
-0,93 % -0,89 |
96,07 94,28 |
446,12 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,48 16:42 |
147,85 148,75 |
-0,85 % -1,27 |
148,77 145,90 |
332,70 Tsd. | |
Equinix Inc US29444U7000 |
798,0400 16:44 |
810,0000 804,6600 |
-0,82 % -6,62 |
811,8000 797,4500 |
54,03 Tsd. | |
Vici Properties Inc US9256521090 |
30,05 16:43 |
30,42 30,29 |
-0,81 % -0,25 |
30,46 29,96 |
872,01 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,1900 16:44 |
847,8000 848,7300 |
-0,77 % -6,54 |
849,0250 842,1900 |
445,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
313,2700 16:43 |
317,2400 315,6300 |
-0,75 % -2,36 |
317,5400 311,6300 |
182,88 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,2300 16:44 |
114,6100 113,0600 |
-0,73 % -0,83 |
115,0000 111,7300 |
1,01 Mio. | |
NetApp Inc US64110D1046 |
129,4458 16:43 |
130,7400 130,3800 |
-0,72 % -0,93 |
130,7950 128,8000 |
285,63 Tsd. | |
Copart Inc US2172041061 |
54,3301 16:43 |
54,7800 54,7200 |
-0,71 % -0,39 |
54,8500 54,2800 |
859,69 Tsd. | |
Vistra Corp US92840M1027 |
85,62 16:43 |
86,28 86,19 |
-0,66 % -0,57 |
86,83 84,56 |
1,60 Mio. |