S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
480,9600 18:39 |
486,4200 489,4300 |
-1,73 % -8,47 |
487,2301 478,1800 |
414,10 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,57 18:39 |
90,00 90,11 |
-1,71 % -1,54 |
90,24 88,57 |
2,30 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,21 18:38 |
117,00 118,19 |
-1,68 % -1,99 |
117,71 115,99 |
343,23 Tsd. | |
Cencora Inc US03073E1055 |
237,20 18:40 |
241,01 241,24 |
-1,67 % -4,04 |
242,06 237,11 |
461,52 Tsd. | |
Broadcom Inc US11135F1012 |
161,3000 18:39 |
165,4900 164,0200 |
-1,66 % -2,72 |
166,0200 161,0000 |
8,95 Mio. | |
AbbVie Inc US00287Y1091 |
192,53 18:40 |
194,80 195,73 |
-1,63 % -3,20 |
196,08 192,42 |
1,28 Mio. | |
International Business Machines Corp US4592001014 |
213,61 18:40 |
217,25 217,16 |
-1,63 % -3,55 |
218,84 213,25 |
2,35 Mio. | |
Verizon Communications Inc US92343V1044 |
44,27 18:40 |
44,75 45,00 |
-1,63 % -0,74 |
44,75 44,13 |
7,76 Mio. | |
Invitation Homes Inc US46187W1071 |
36,18 18:39 |
36,78 36,77 |
-1,60 % -0,59 |
36,79 36,07 |
1,61 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,38 18:38 |
117,21 117,22 |
-1,57 % -1,84 |
117,21 115,36 |
327,06 Tsd. | |
AT&T Inc US00206R1023 |
21,93 18:39 |
22,07 22,27 |
-1,55 % -0,35 |
22,10 21,86 |
13,11 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,57 18:40 |
112,82 113,28 |
-1,51 % -1,71 |
113,22 111,29 |
581,84 Tsd. | |
Waste Management US94106L1098 |
205,20 18:39 |
207,79 208,32 |
-1,50 % -3,12 |
208,26 205,07 |
703,71 Tsd. | |
MSCI Inc US55354G1004 |
558,20 18:40 |
567,59 566,66 |
-1,49 % -8,47 |
569,35 558,00 |
155,38 Tsd. | |
S&P Global Inc US78409V1044 |
519,56 18:39 |
525,10 527,38 |
-1,48 % -7,82 |
525,83 519,08 |
501,86 Tsd. |