S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,4600 16:30 |
255,3100 252,6400 |
-1,26 % -3,18 |
258,6200 245,8001 |
41,29 Mio. | |
Western Digital Corporation US9581021055 |
77,8300 16:31 |
78,2400 78,8200 |
-1,26 % -0,99 |
79,1097 77,6200 |
1,05 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
88,41 16:30 |
89,59 89,50 |
-1,22 % -1,09 |
89,86 87,95 |
711,61 Tsd. | |
Microsoft Corporation US5949181045 |
448,4495 16:31 |
454,2200 453,9600 |
-1,21 % -5,51 |
454,3000 447,6960 |
3,72 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,32 16:31 |
48,42 48,84 |
-1,06 % -0,52 |
48,69 48,18 |
4,04 Mio. | |
Cadence Design Systems Inc US1273871087 |
312,3100 16:30 |
317,2400 315,6300 |
-1,05 % -3,32 |
317,5400 311,6300 |
151,55 Tsd. | |
Vici Properties Inc US9256521090 |
30,00 16:31 |
30,42 30,29 |
-0,96 % -0,29 |
30,46 30,00 |
699,31 Tsd. | |
Brown Forman Corp US1156372096 |
43,54 16:31 |
43,73 43,92 |
-0,88 % -0,39 |
44,22 43,43 |
342,54 Tsd. | |
Meta Platforms US30303M1027 |
491,8450 16:30 |
501,5000 496,1600 |
-0,87 % -4,32 |
503,9499 487,3300 |
4,42 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,0900 16:31 |
340,6000 340,9100 |
-0,83 % -2,82 |
341,6876 335,5100 |
321,37 Tsd. | |
Applied Materials Inc US0382221051 |
243,6000 16:30 |
246,9600 245,5500 |
-0,79 % -1,95 |
247,5200 241,9400 |
917,41 Tsd. | |
Synopsys Inc US8716071076 |
611,1900 16:30 |
619,3900 616,0100 |
-0,78 % -4,82 |
620,4300 610,4200 |
69,44 Tsd. | |
Intel Corporation US4581401001 |
34,1950 16:31 |
34,3600 34,4600 |
-0,77 % -0,27 |
34,4500 33,9500 |
7,17 Mio. | |
Costco Wholesale Corporation US22160K1051 |
843,3150 16:30 |
847,8000 848,7300 |
-0,64 % -5,42 |
849,0250 842,3000 |
382,34 Tsd. | |
NetApp Inc US64110D1046 |
129,5600 16:31 |
130,7400 130,3800 |
-0,63 % -0,82 |
130,7950 128,8000 |
254,30 Tsd. |