S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
77,4600 21:36 |
79,1200 79,1400 |
-2,12 % -1,68 |
79,2200 76,7200 |
3,39 Mio. | |
NXP Semiconductors NV NL0009538784 |
242,9500 21:35 |
247,7900 248,0100 |
-2,04 % -5,06 |
248,8850 241,2550 |
991,71 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,62 21:36 |
67,93 67,97 |
-1,99 % -1,35 |
68,15 66,60 |
1,47 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,53 21:36 |
204,82 203,49 |
-1,95 % -3,96 |
205,63 198,88 |
433,40 Tsd. | |
Delta Air Lines Inc US2473617023 |
38,74 21:36 |
39,74 39,50 |
-1,91 % -0,76 |
39,87 38,73 |
3,83 Mio. | |
Teradyne Inc US8807701029 |
124,7000 21:36 |
127,5300 127,0800 |
-1,87 % -2,38 |
128,3500 123,5100 |
533,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,93 21:27 |
325,57 326,00 |
-1,86 % -6,07 |
325,94 318,70 |
73,21 Tsd. | |
First Solar Inc US3364331070 |
226,0850 21:35 |
232,5200 230,2700 |
-1,82 % -4,19 |
232,7675 225,1400 |
998,30 Tsd. | |
QUALCOMM Inc US7475251036 |
166,3900 21:35 |
170,6400 169,4700 |
-1,82 % -3,08 |
171,2587 164,7248 |
4,94 Mio. | |
Intuit Inc US4612021034 |
634,1150 21:36 |
627,2700 645,8300 |
-1,81 % -11,72 |
640,2300 625,0000 |
898,80 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,67 21:36 |
223,93 224,55 |
-1,73 % -3,89 |
223,93 220,62 |
321,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,1400 21:36 |
188,9600 189,4100 |
-1,73 % -3,27 |
189,8899 182,2100 |
1,69 Mio. | |
Mohawk Industries Inc US6081901042 |
144,40 21:36 |
147,55 146,88 |
-1,69 % -2,48 |
147,58 143,68 |
384,85 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,41 21:36 |
84,80 84,81 |
-1,65 % -1,40 |
85,01 83,34 |
703,35 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,3500 21:36 |
116,3100 117,2700 |
-1,64 % -1,92 |
117,0900 113,3500 |
1,05 Mio. |