S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
178,71 18:18 |
182,88 180,95 |
-1,24 % -2,24 |
184,31 178,54 |
756,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,29 18:17 |
277,51 276,49 |
-1,16 % -3,20 |
278,00 271,79 |
273,48 Tsd. | |
Hologic Inc US4364401012 |
80,0750 18:18 |
81,1100 80,9900 |
-1,13 % -0,92 |
81,3800 79,9500 |
792,47 Tsd. | |
Assurant Inc US04621X1081 |
183,88 18:18 |
187,00 185,98 |
-1,13 % -2,10 |
187,59 183,82 |
112,72 Tsd. | |
Evergy Inc US30034W1062 |
58,4800 18:18 |
58,8400 59,1300 |
-1,10 % -0,65 |
59,0900 58,3810 |
414,27 Tsd. | |
Equifax Inc US2944291051 |
293,27 18:17 |
297,29 296,38 |
-1,05 % -3,12 |
298,58 290,88 |
376,68 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,50 18:18 |
30,80 30,82 |
-1,04 % -0,32 |
30,92 30,32 |
1,39 Mio. | |
Equinix Inc US29444U7000 |
832,7900 18:16 |
838,1500 841,4900 |
-1,03 % -8,70 |
839,0500 828,4525 |
164,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,4800 18:09 |
242,5600 240,9500 |
-1,03 % -2,47 |
242,9550 238,2100 |
50,91 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,6450 18:16 |
216,6000 217,8700 |
-1,02 % -2,23 |
216,7850 214,4300 |
277,16 Tsd. | |
Public Storage US74460D1090 |
317,75 18:18 |
319,91 320,88 |
-0,98 % -3,13 |
320,53 315,21 |
186,96 Tsd. | |
Hershey Company US4278661081 |
198,69 18:18 |
201,00 200,61 |
-0,96 % -1,92 |
201,50 198,40 |
331,50 Tsd. | |
Entergy Corp US29364G1031 |
116,93 18:17 |
117,04 117,99 |
-0,90 % -1,06 |
117,50 116,43 |
353,78 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,87 18:17 |
89,02 89,64 |
-0,86 % -0,77 |
89,60 88,56 |
724,03 Tsd. | |
Campbell Soup Co US1344291091 |
49,21 18:18 |
49,65 49,63 |
-0,85 % -0,42 |
49,89 48,80 |
993,16 Tsd. |